OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Danemark →
1,355.83
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
09:01 1,358.15 1,358.15 1,358.15 1,358.15 0.0K
09:02 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
09:03 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
09:04 1,349.53 1,349.53 1,349.53 1,349.53 0.0K
09:05 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
09:06 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
09:07 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
09:08 1,349.58 1,349.58 1,349.58 1,349.58 0.0K
09:09 1,348.73 1,348.73 1,348.73 1,348.73 0.0K
09:10 1,348.77 1,348.77 1,348.77 1,348.77 0.0K
09:11 1,348.71 1,348.71 1,348.71 1,348.71 0.0K
09:12 1,348.30 1,348.30 1,348.30 1,348.30 0.0K
09:13 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
09:14 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
09:15 1,347.62 1,347.62 1,347.62 1,347.62 0.0K
09:16 1,348.12 1,348.12 1,348.12 1,348.12 0.0K
09:17 1,348.42 1,348.42 1,348.42 1,348.42 0.0K
09:18 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
09:19 1,347.79 1,347.79 1,347.79 1,347.79 0.0K
09:20 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
09:21 1,348.09 1,348.09 1,348.09 1,348.09 0.0K
09:22 1,348.07 1,348.07 1,348.07 1,348.07 0.0K
09:23 1,348.76 1,348.76 1,348.76 1,348.76 0.0K
09:24 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
09:25 1,348.04 1,348.04 1,348.04 1,348.04 0.0K
09:26 1,348.56 1,348.56 1,348.56 1,348.56 0.0K
09:27 1,348.14 1,348.14 1,348.14 1,348.14 0.0K
09:28 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
09:29 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
09:30 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
09:31 1,347.13 1,347.13 1,347.13 1,347.13 0.0K
09:32 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
09:33 1,346.62 1,346.62 1,346.62 1,346.62 0.0K
09:34 1,346.61 1,346.61 1,346.61 1,346.61 0.0K
09:35 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
09:36 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
09:37 1,347.02 1,347.02 1,347.02 1,347.02 0.0K
09:38 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
09:39 1,347.01 1,347.01 1,347.01 1,347.01 0.0K
09:40 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
09:41 1,346.70 1,346.70 1,346.70 1,346.70 0.0K
09:42 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
09:43 1,346.45 1,346.45 1,346.45 1,346.45 0.0K
09:44 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
09:45 1,346.98 1,346.98 1,346.98 1,346.98 0.0K
09:46 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
09:47 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
09:48 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
09:49 1,347.63 1,347.63 1,347.63 1,347.63 0.0K
09:50 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
09:51 1,347.77 1,347.77 1,347.77 1,347.77 0.0K
09:52 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
09:53 1,347.84 1,347.84 1,347.84 1,347.84 0.0K
09:54 1,347.52 1,347.52 1,347.52 1,347.52 0.0K
09:55 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
09:56 1,346.98 1,346.98 1,346.98 1,346.98 0.0K
09:57 1,346.74 1,346.74 1,346.74 1,346.74 0.0K
09:58 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
09:59 1,346.66 1,346.66 1,346.66 1,346.66 0.0K
10:00 1,347.69 1,347.69 1,347.69 1,347.69 0.0K
10:01 1,348.42 1,348.42 1,348.42 1,348.42 0.0K
10:02 1,348.77 1,348.77 1,348.77 1,348.77 0.0K
10:03 1,348.55 1,348.55 1,348.55 1,348.55 0.0K
10:04 1,348.41 1,348.41 1,348.41 1,348.41 0.0K
10:05 1,348.89 1,348.89 1,348.89 1,348.89 0.0K
10:06 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
10:07 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
10:08 1,350.35 1,350.35 1,350.35 1,350.35 0.0K
10:09 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
10:10 1,350.38 1,350.38 1,350.38 1,350.38 0.0K
10:11 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
10:12 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
10:13 1,350.36 1,350.36 1,350.36 1,350.36 0.0K
10:14 1,350.15 1,350.15 1,350.15 1,350.15 0.0K
10:15 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
10:16 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
10:17 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
10:18 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
10:19 1,350.17 1,350.17 1,350.17 1,350.17 0.0K
10:20 1,350.03 1,350.03 1,350.03 1,350.03 0.0K
10:21 1,350.17 1,350.17 1,350.17 1,350.17 0.0K
10:22 1,350.38 1,350.38 1,350.38 1,350.38 0.0K
10:23 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
10:24 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
10:25 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
10:26 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
10:27 1,350.77 1,350.77 1,350.77 1,350.77 0.0K
10:28 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
10:29 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
10:30 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
10:31 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
10:32 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
10:33 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
10:34 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
10:35 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
10:36 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
10:37 1,352.63 1,352.63 1,352.63 1,352.63 0.0K
10:38 1,352.78 1,352.78 1,352.78 1,352.78 0.0K
10:39 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
10:40 1,352.62 1,352.62 1,352.62 1,352.62 0.0K
10:41 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
10:42 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
10:43 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
10:44 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
10:45 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
10:46 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
10:47 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
10:48 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
10:49 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
10:50 1,352.89 1,352.89 1,352.89 1,352.89 0.0K
10:51 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
10:52 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
10:53 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
10:54 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
10:55 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
10:56 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
10:57 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
10:58 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
10:59 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
11:00 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
11:01 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
11:02 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
11:03 1,356.22 1,356.22 1,356.22 1,356.22 0.0K
11:04 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
11:05 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
11:06 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
11:07 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
11:08 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
11:09 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
11:10 1,356.59 1,356.59 1,356.59 1,356.59 0.0K
11:11 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
11:12 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
11:13 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
11:14 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
11:15 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
11:16 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
11:17 1,356.34 1,356.34 1,356.34 1,356.34 0.0K
11:18 1,356.28 1,356.28 1,356.28 1,356.28 0.0K
11:19 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
11:20 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
11:21 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
11:22 1,356.67 1,356.67 1,356.67 1,356.67 0.0K
11:23 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
11:24 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
11:25 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
11:26 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
11:27 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
11:28 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
11:29 1,356.76 1,356.76 1,356.76 1,356.76 0.0K
11:30 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
11:31 1,356.67 1,356.67 1,356.67 1,356.67 0.0K
11:32 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
11:33 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
11:34 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
11:35 1,357.35 1,357.35 1,357.35 1,357.35 0.0K
11:36 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
11:37 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
11:38 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
11:39 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
11:40 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
11:41 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
11:42 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
11:43 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
11:44 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
11:45 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
11:46 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
11:47 1,358.06 1,358.06 1,358.06 1,358.06 0.0K
11:48 1,357.94 1,357.94 1,357.94 1,357.94 0.0K
11:49 1,358.26 1,358.26 1,358.26 1,358.26 0.0K
11:50 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
11:51 1,358.15 1,358.15 1,358.15 1,358.15 0.0K
11:52 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
11:53 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
11:54 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
11:55 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:56 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
11:57 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
11:58 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
11:59 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
12:00 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
12:01 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
12:02 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
12:03 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
12:04 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
12:05 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
12:06 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
12:07 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
12:08 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
12:09 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
12:10 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
12:11 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
12:12 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
12:13 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
12:14 1,357.87 1,357.87 1,357.87 1,357.87 0.0K
12:15 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
12:16 1,357.94 1,357.94 1,357.94 1,357.94 0.0K
12:17 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
12:18 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
12:19 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
12:20 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
12:21 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
12:22 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
12:23 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
12:24 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
12:25 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
12:26 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
12:27 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
12:28 1,356.84 1,356.84 1,356.84 1,356.84 0.0K
12:29 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
12:30 1,356.84 1,356.84 1,356.84 1,356.84 0.0K
12:31 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
12:32 1,356.34 1,356.34 1,356.34 1,356.34 0.0K
12:33 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
12:34 1,356.42 1,356.42 1,356.42 1,356.42 0.0K
12:35 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
12:36 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
12:37 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
12:38 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
12:39 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
12:40 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
12:41 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
12:42 1,356.67 1,356.67 1,356.67 1,356.67 0.0K
12:43 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
12:44 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
12:45 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
12:46 1,357.43 1,357.43 1,357.43 1,357.43 0.0K
12:47 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
12:48 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
12:49 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
12:50 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
12:51 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:52 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
12:53 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
12:54 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
12:55 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
12:56 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
12:57 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
12:58 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
12:59 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
13:00 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
13:01 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
13:02 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
13:03 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
13:04 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
13:05 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
13:06 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
13:07 1,357.43 1,357.43 1,357.43 1,357.43 0.0K
13:08 1,357.19 1,357.19 1,357.19 1,357.19 0.0K
13:09 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
13:10 1,357.33 1,357.33 1,357.33 1,357.33 0.0K
13:11 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
13:12 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
13:13 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
13:14 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
13:15 1,357.12 1,357.12 1,357.12 1,357.12 0.0K
13:16 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
13:17 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
13:18 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
13:19 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
13:20 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
13:21 1,357.01 1,357.01 1,357.01 1,357.01 0.0K
13:22 1,357.14 1,357.14 1,357.14 1,357.14 0.0K
13:23 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
13:24 1,357.35 1,357.35 1,357.35 1,357.35 0.0K
13:25 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
13:26 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
13:27 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
13:28 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
13:29 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
13:30 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
13:31 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
13:32 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
13:33 1,358.51 1,358.51 1,358.51 1,358.51 0.0K
13:34 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:35 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
13:36 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
13:37 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
13:38 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
13:39 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
13:40 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
13:41 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
13:42 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
13:43 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
13:44 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
13:45 1,358.46 1,358.46 1,358.46 1,358.46 0.0K
13:46 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
13:47 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
13:48 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:49 1,358.68 1,358.68 1,358.68 1,358.68 0.0K
13:50 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
13:51 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:52 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
13:53 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
13:54 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
13:55 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
13:56 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
13:57 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
13:58 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
13:59 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
14:00 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
14:01 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
14:02 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
14:03 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
14:04 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
14:05 1,359.35 1,359.35 1,359.35 1,359.35 0.0K
14:06 1,359.16 1,359.16 1,359.16 1,359.16 0.0K
14:07 1,359.13 1,359.13 1,359.13 1,359.13 0.0K
14:08 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
14:09 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
14:10 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
14:11 1,358.72 1,358.72 1,358.72 1,358.72 0.0K
14:12 1,358.93 1,358.93 1,358.93 1,358.93 0.0K
14:13 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
14:14 1,358.72 1,358.72 1,358.72 1,358.72 0.0K
14:15 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
14:16 1,358.96 1,358.96 1,358.96 1,358.96 0.0K
14:17 1,358.93 1,358.93 1,358.93 1,358.93 0.0K
14:18 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
14:19 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
14:20 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
14:21 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
14:22 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
14:23 1,359.16 1,359.16 1,359.16 1,359.16 0.0K
14:24 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
14:25 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
14:26 1,359.31 1,359.31 1,359.31 1,359.31 0.0K
14:27 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
14:28 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
14:29 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
14:30 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
14:31 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
14:32 1,360.85 1,360.85 1,360.85 1,360.85 0.0K
14:33 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
14:34 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
14:35 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
14:36 1,360.24 1,360.24 1,360.24 1,360.24 0.0K
14:37 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
14:38 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
14:39 1,360.42 1,360.42 1,360.42 1,360.42 0.0K
14:40 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
14:41 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
14:42 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
14:43 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
14:44 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
14:45 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
14:46 1,360.89 1,360.89 1,360.89 1,360.89 0.0K
14:47 1,360.82 1,360.82 1,360.82 1,360.82 0.0K
14:48 1,361.18 1,361.18 1,361.18 1,361.18 0.0K
14:49 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
14:50 1,361.84 1,361.84 1,361.84 1,361.84 0.0K
14:51 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
14:52 1,361.61 1,361.61 1,361.61 1,361.61 0.0K
14:53 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
14:54 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
14:55 1,361.35 1,361.35 1,361.35 1,361.35 0.0K
14:56 1,361.32 1,361.32 1,361.32 1,361.32 0.0K
14:57 1,361.29 1,361.29 1,361.29 1,361.29 0.0K
14:58 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
14:59 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
15:00 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
15:01 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
15:02 1,362.07 1,362.07 1,362.07 1,362.07 0.0K
15:03 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
15:04 1,361.85 1,361.85 1,361.85 1,361.85 0.0K
15:05 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
15:06 1,361.74 1,361.74 1,361.74 1,361.74 0.0K
15:07 1,361.74 1,361.74 1,361.74 1,361.74 0.0K
15:08 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
15:09 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
15:10 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
15:11 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
15:12 1,361.97 1,361.97 1,361.97 1,361.97 0.0K
15:13 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
15:14 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
15:15 1,361.98 1,361.98 1,361.98 1,361.98 0.0K
15:16 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
15:17 1,362.43 1,362.43 1,362.43 1,362.43 0.0K
15:18 1,362.43 1,362.43 1,362.43 1,362.43 0.0K
15:19 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
15:20 1,362.73 1,362.73 1,362.73 1,362.73 0.0K
15:21 1,362.89 1,362.89 1,362.89 1,362.89 0.0K
15:22 1,362.82 1,362.82 1,362.82 1,362.82 0.0K
15:23 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
15:24 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
15:25 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
15:26 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
15:27 1,365.54 1,365.54 1,365.54 1,365.54 0.0K
15:28 1,365.61 1,365.61 1,365.61 1,365.61 0.0K
15:29 1,365.94 1,365.94 1,365.94 1,365.94 0.0K
15:31 1,365.12 1,365.12 1,365.12 1,365.12 0.0K
15:32 1,364.84 1,364.84 1,364.84 1,364.84 0.0K
15:33 1,365.33 1,365.33 1,365.33 1,365.33 0.0K
15:34 1,365.69 1,365.69 1,365.69 1,365.69 0.0K
15:35 1,365.05 1,365.05 1,365.05 1,365.05 0.0K
15:36 1,364.94 1,364.94 1,364.94 1,364.94 0.0K
15:37 1,364.92 1,364.92 1,364.92 1,364.92 0.0K
15:38 1,364.88 1,364.88 1,364.88 1,364.88 0.0K
15:39 1,364.76 1,364.76 1,364.76 1,364.76 0.0K
15:40 1,364.95 1,364.95 1,364.95 1,364.95 0.0K
15:41 1,364.56 1,364.56 1,364.56 1,364.56 0.0K
15:42 1,364.64 1,364.64 1,364.64 1,364.64 0.0K
15:43 1,365.05 1,365.05 1,365.05 1,365.05 0.0K
15:44 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
15:45 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:46 1,366.46 1,366.46 1,366.46 1,366.46 0.0K
15:47 1,367.06 1,367.06 1,367.06 1,367.06 0.0K
15:48 1,367.49 1,367.49 1,367.49 1,367.49 0.0K
15:49 1,367.89 1,367.89 1,367.89 1,367.89 0.0K
15:50 1,367.84 1,367.84 1,367.84 1,367.84 0.0K
15:51 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
15:52 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
15:53 1,367.16 1,367.16 1,367.16 1,367.16 0.0K
15:54 1,366.82 1,366.82 1,366.82 1,366.82 0.0K
15:55 1,367.27 1,367.27 1,367.27 1,367.27 0.0K
15:56 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
15:57 1,367.07 1,367.07 1,367.07 1,367.07 0.0K
15:58 1,366.69 1,366.69 1,366.69 1,366.69 0.0K
15:59 1,366.73 1,366.73 1,366.73 1,366.73 0.0K
16:00 1,366.19 1,366.19 1,366.19 1,366.19 0.0K
16:01 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
16:02 1,366.27 1,366.27 1,366.27 1,366.27 0.0K
16:03 1,366.82 1,366.82 1,366.82 1,366.82 0.0K
16:04 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
16:05 1,366.60 1,366.60 1,366.60 1,366.60 0.0K
16:06 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
16:07 1,366.12 1,366.12 1,366.12 1,366.12 0.0K
16:08 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
16:09 1,365.91 1,365.91 1,365.91 1,365.91 0.0K
16:10 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
16:11 1,365.61 1,365.61 1,365.61 1,365.61 0.0K
16:12 1,365.24 1,365.24 1,365.24 1,365.24 0.0K
16:13 1,365.50 1,365.50 1,365.50 1,365.50 0.0K
16:14 1,365.18 1,365.18 1,365.18 1,365.18 0.0K
16:15 1,365.06 1,365.06 1,365.06 1,365.06 0.0K
16:16 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
16:17 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
16:18 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
16:19 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
16:20 1,365.88 1,365.88 1,365.88 1,365.88 0.0K
16:21 1,366.01 1,366.01 1,366.01 1,366.01 0.0K
16:22 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
16:23 1,366.22 1,366.22 1,366.22 1,366.22 0.0K
16:24 1,366.28 1,366.28 1,366.28 1,366.28 0.0K
16:25 1,366.53 1,366.53 1,366.53 1,366.53 0.0K
16:26 1,366.60 1,366.60 1,366.60 1,366.60 0.0K
16:27 1,366.47 1,366.47 1,366.47 1,366.47 0.0K
16:28 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
16:29 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
16:30 1,366.44 1,366.44 1,366.44 1,366.44 0.0K
16:31 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
16:32 1,366.67 1,366.67 1,366.67 1,366.67 0.0K
16:33 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
16:34 1,367.03 1,367.03 1,367.03 1,367.03 0.0K
16:35 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
16:36 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
16:37 1,367.37 1,367.37 1,367.37 1,367.37 0.0K
16:38 1,367.22 1,367.22 1,367.22 1,367.22 0.0K
16:39 1,367.24 1,367.24 1,367.24 1,367.24 0.0K
16:40 1,367.27 1,367.27 1,367.27 1,367.27 0.0K
16:41 1,367.18 1,367.18 1,367.18 1,367.18 0.0K
16:42 1,367.54 1,367.54 1,367.54 1,367.54 0.0K
16:43 1,367.59 1,367.59 1,367.59 1,367.59 0.0K
16:44 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
16:45 1,367.25 1,367.25 1,367.25 1,367.25 0.0K
16:46 1,366.97 1,366.97 1,366.97 1,366.97 0.0K
16:47 1,367.25 1,367.25 1,367.25 1,367.25 0.0K
16:48 1,367.25 1,367.25 1,367.25 1,367.25 0.0K
16:49 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
16:50 1,366.83 1,366.83 1,366.83 1,366.83 0.0K
16:51 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
16:52 1,367.29 1,367.29 1,367.29 1,367.29 0.0K
16:53 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
16:54 1,366.93 1,366.93 1,366.93 1,366.93 0.0K
16:55 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible