Om Infra

OMIR
🏛️ Inde →
134.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 129.05 129.05 125.40 127.10 2.8K
09:20 126.30 126.85 125.50 126.05 1.2K
09:25 126.05 126.70 125.75 126.00 3.5K
09:30 125.80 126.40 125.80 126.05 0.2K
09:35 125.80 126.00 125.20 125.50 3.0K
09:40 125.45 125.45 124.80 125.00 0.8K
09:45 125.05 125.35 125.05 125.35 0.0K
09:50 125.25 125.55 125.25 125.55 0.1K
09:55 125.90 126.15 125.90 126.15 0.4K
10:00 126.25 126.25 126.25 126.25 0.0K
10:05 126.70 126.70 126.25 126.25 0.1K
10:15 126.90 130.00 126.90 130.00 0.4K
10:20 129.20 129.20 128.65 128.65 0.1K
10:25 128.75 135.90 128.75 135.50 6.9K
10:30 135.35 135.35 132.80 133.40 4.5K
10:35 132.50 132.50 130.85 130.85 0.7K
10:40 130.75 130.75 129.65 129.90 0.8K
10:45 129.95 129.95 129.25 129.25 0.0K
10:50 129.55 129.55 128.85 129.10 2.0K
10:55 129.25 129.25 129.05 129.05 0.0K
11:00 128.60 129.05 128.60 129.05 0.0K
11:05 128.55 128.95 128.25 128.40 0.2K
11:10 128.70 128.70 128.70 128.70 0.2K
11:15 128.70 128.70 127.50 127.50 0.4K
11:20 127.75 127.75 127.55 127.55 0.0K
11:25 127.25 127.25 125.85 126.05 1.1K
11:35 126.15 126.15 125.80 125.80 0.2K
11:40 125.95 125.95 125.95 125.95 0.1K
11:50 125.80 125.80 125.80 125.80 0.2K
11:55 125.80 125.80 125.80 125.80 0.1K
12:00 125.80 125.85 125.50 125.50 0.1K
12:05 125.55 126.40 125.55 126.40 1.1K
12:10 126.70 126.70 126.70 126.70 0.2K
12:20 127.00 127.00 127.00 127.00 0.1K
12:25 128.50 128.50 127.85 127.85 1.0K
12:30 128.40 128.40 127.70 127.70 0.1K
12:35 127.95 127.95 127.95 127.95 0.3K
12:40 128.50 128.50 127.95 127.95 0.4K
12:50 128.30 128.30 128.30 128.30 0.0K
12:55 128.30 128.40 128.30 128.40 0.0K
13:05 128.40 128.40 128.40 128.40 0.0K
13:10 128.10 128.10 128.10 128.10 0.0K
13:15 128.70 134.50 128.70 134.50 3.9K
13:20 134.60 135.45 132.50 133.55 3.1K
13:25 132.90 134.15 132.00 132.00 1.1K
13:30 131.90 132.15 131.45 132.00 0.5K
13:35 131.90 131.90 131.10 131.10 0.5K
13:45 131.45 131.90 130.95 131.90 1.4K
13:50 131.55 132.00 131.55 132.00 1.9K
13:55 131.90 131.90 131.65 131.65 0.7K
14:00 131.70 131.70 131.70 131.70 0.1K
14:10 132.20 132.20 132.20 132.20 0.5K
14:15 132.00 132.00 132.00 132.00 0.1K
14:20 132.00 132.60 132.00 132.60 0.4K
14:25 132.00 132.00 132.00 132.00 0.2K
14:30 131.45 131.45 131.45 131.45 1.0K
14:35 131.15 131.15 131.15 131.15 0.0K
14:45 131.65 131.65 131.65 131.65 0.0K
14:50 132.95 132.95 132.95 132.95 0.2K
14:55 133.35 134.95 133.35 134.35 1.5K
15:00 133.70 133.70 133.20 133.20 0.4K
15:05 133.80 134.95 133.35 134.85 2.4K
15:10 134.85 134.85 133.20 133.95 1.0K
15:15 133.45 135.00 133.45 134.20 3.0K
15:20 134.30 135.10 133.75 134.90 1.1K
15:25 134.95 134.95 134.00 134.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible