| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 128.55 | 142.25 | 128.00 | 139.25 | 211.4K |
| 09:20 | 139.90 | 140.15 | 134.55 | 135.60 | 32.1K |
| 09:25 | 136.00 | 137.95 | 135.80 | 136.95 | 37.8K |
| 09:30 | 136.35 | 137.15 | 133.10 | 134.10 | 11.4K |
| 09:35 | 134.55 | 135.35 | 133.65 | 134.40 | 8.1K |
| 09:40 | 134.50 | 135.60 | 133.95 | 134.00 | 3.8K |
| 09:45 | 133.90 | 134.55 | 132.95 | 134.00 | 5.3K |
| 09:50 | 134.05 | 134.05 | 133.20 | 133.20 | 3.6K |
| 09:55 | 132.90 | 134.30 | 132.25 | 134.30 | 1.0K |
| 10:00 | 134.45 | 134.95 | 134.15 | 134.25 | 1.8K |
| 10:05 | 133.00 | 134.20 | 133.00 | 134.05 | 0.9K |
| 10:10 | 133.15 | 133.80 | 133.15 | 133.20 | 1.1K |
| 10:15 | 133.10 | 133.10 | 131.35 | 131.35 | 4.7K |
| 10:20 | 131.90 | 132.15 | 131.30 | 131.60 | 7.3K |
| 10:25 | 132.00 | 133.30 | 131.80 | 132.00 | 11.3K |
| 10:30 | 132.05 | 132.05 | 131.55 | 131.55 | 0.1K |
| 10:35 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0K |
| 10:40 | 131.45 | 131.55 | 130.10 | 130.50 | 5.5K |
| 10:45 | 130.05 | 130.65 | 130.00 | 130.00 | 2.0K |
| 10:50 | 130.00 | 132.00 | 130.00 | 130.50 | 2.5K |
| 10:55 | 131.00 | 131.30 | 130.75 | 130.75 | 1.3K |
| 11:00 | 131.30 | 131.95 | 130.50 | 130.50 | 0.8K |
| 11:05 | 130.50 | 130.50 | 130.50 | 130.50 | 0.3K |
| 11:10 | 130.05 | 130.10 | 130.05 | 130.10 | 0.2K |
| 11:15 | 130.15 | 130.15 | 129.70 | 129.70 | 0.9K |
| 11:20 | 129.50 | 130.00 | 129.50 | 130.00 | 0.1K |
| 11:25 | 129.55 | 129.55 | 129.25 | 129.25 | 4.0K |
| 11:30 | 129.70 | 130.15 | 129.65 | 130.05 | 1.2K |
| 11:35 | 130.05 | 131.30 | 130.05 | 131.30 | 0.9K |
| 11:45 | 130.50 | 130.50 | 130.05 | 130.10 | 0.3K |
| 11:50 | 130.25 | 130.25 | 130.25 | 130.25 | 0.1K |
| 11:55 | 130.15 | 130.45 | 130.15 | 130.45 | 0.2K |
| 12:00 | 131.05 | 131.10 | 131.00 | 131.10 | 1.0K |
| 12:05 | 130.80 | 131.10 | 130.80 | 131.10 | 0.2K |
| 12:10 | 131.00 | 131.00 | 130.15 | 130.15 | 0.3K |
| 12:15 | 130.20 | 131.10 | 130.20 | 131.10 | 1.2K |
| 12:20 | 131.10 | 131.10 | 130.95 | 130.95 | 0.2K |
| 12:25 | 130.95 | 130.95 | 130.80 | 130.80 | 0.0K |
| 12:30 | 130.70 | 130.70 | 130.70 | 130.70 | 0.2K |
| 12:35 | 130.70 | 130.70 | 129.80 | 129.80 | 0.1K |
| 12:40 | 130.05 | 130.05 | 129.30 | 129.40 | 1.3K |
| 12:45 | 129.60 | 129.60 | 129.60 | 129.60 | 0.3K |
| 12:50 | 129.70 | 129.75 | 128.95 | 128.95 | 0.4K |
| 12:55 | 129.35 | 129.35 | 128.95 | 129.00 | 0.2K |
| 13:00 | 129.05 | 129.60 | 129.05 | 129.60 | 0.3K |
| 13:05 | 129.35 | 130.00 | 129.35 | 130.00 | 0.9K |
| 13:10 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 13:15 | 129.30 | 129.45 | 129.15 | 129.45 | 0.1K |
| 13:20 | 129.15 | 129.15 | 128.15 | 128.15 | 1.0K |
| 13:25 | 128.45 | 128.50 | 128.45 | 128.50 | 0.7K |
| 13:35 | 128.95 | 129.00 | 128.70 | 129.00 | 0.2K |
| 13:40 | 129.00 | 129.00 | 128.60 | 128.60 | 0.4K |
| 13:45 | 128.60 | 128.60 | 128.50 | 128.50 | 0.4K |
| 13:50 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0K |
| 13:55 | 128.25 | 128.60 | 128.25 | 128.60 | 0.1K |
| 14:00 | 128.70 | 128.95 | 128.70 | 128.95 | 0.4K |
| 14:05 | 129.45 | 129.45 | 129.45 | 129.45 | 0.5K |
| 14:10 | 129.40 | 130.00 | 129.40 | 130.00 | 0.9K |
| 14:15 | 129.25 | 130.00 | 129.25 | 130.00 | 0.2K |
| 14:20 | 130.70 | 130.70 | 130.45 | 130.45 | 0.0K |
| 14:25 | 130.25 | 130.25 | 129.65 | 130.15 | 0.3K |
| 14:30 | 130.30 | 130.55 | 130.30 | 130.55 | 0.1K |
| 14:35 | 130.15 | 130.15 | 130.10 | 130.10 | 0.1K |
| 14:40 | 130.90 | 130.95 | 130.70 | 130.95 | 6.9K |
| 14:45 | 130.35 | 130.35 | 130.05 | 130.05 | 0.4K |
| 14:50 | 129.50 | 129.50 | 129.10 | 129.10 | 1.0K |
| 14:55 | 129.65 | 129.90 | 129.65 | 129.85 | 0.1K |
| 15:00 | 129.85 | 129.85 | 129.40 | 129.40 | 2.1K |
| 15:05 | 129.45 | 129.70 | 129.45 | 129.70 | 0.3K |
| 15:10 | 128.90 | 129.30 | 128.60 | 129.30 | 1.2K |
| 15:15 | 129.20 | 131.15 | 129.20 | 131.00 | 0.3K |
| 15:20 | 131.05 | 131.05 | 129.30 | 129.60 | 1.8K |
| 15:25 | 130.00 | 130.05 | 129.25 | 129.70 | 0.7K |