43.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.60 | 48.80 | 47.20 | 48.14 | 6,547.6K |
| 09:35 | 48.09 | 48.52 | 47.65 | 47.83 | 2,980.7K |
| 09:40 | 47.99 | 47.99 | 47.33 | 47.40 | 2,355.6K |
| 09:45 | 47.42 | 48.38 | 47.42 | 48.14 | 1,790.0K |
| 09:50 | 48.19 | 48.22 | 47.88 | 48.17 | 1,656.8K |
| 09:55 | 48.19 | 48.21 | 47.80 | 47.82 | 937.0K |
| 10:00 | 47.85 | 48.19 | 47.71 | 48.12 | 651.7K |
| 10:05 | 48.09 | 48.09 | 47.70 | 47.70 | 774.5K |
| 10:10 | 47.65 | 47.73 | 47.40 | 47.65 | 705.2K |
| 10:15 | 47.64 | 47.84 | 47.63 | 47.69 | 393.5K |
| 10:20 | 47.68 | 48.07 | 47.58 | 47.82 | 1,370.2K |
| 10:25 | 47.80 | 47.97 | 47.72 | 47.77 | 541.3K |
| 10:30 | 47.76 | 47.86 | 47.55 | 47.57 | 531.2K |
| 10:35 | 47.57 | 47.67 | 47.43 | 47.43 | 592.9K |
| 10:40 | 47.43 | 47.67 | 47.40 | 47.65 | 456.9K |
| 10:45 | 47.65 | 47.70 | 47.41 | 47.44 | 412.7K |
| 10:50 | 47.46 | 47.49 | 47.19 | 47.21 | 783.4K |
| 10:55 | 47.21 | 47.31 | 47.08 | 47.30 | 858.0K |
| 11:00 | 47.29 | 47.35 | 47.13 | 47.17 | 404.7K |
| 11:05 | 47.17 | 47.69 | 47.17 | 47.68 | 438.1K |
| 11:10 | 47.68 | 47.94 | 47.53 | 47.87 | 581.6K |
| 11:15 | 47.87 | 48.13 | 47.75 | 48.08 | 1,055.5K |
| 11:20 | 48.07 | 48.48 | 47.91 | 48.38 | 1,254.1K |
| 11:25 | 48.36 | 48.38 | 47.82 | 47.86 | 467.6K |
| 13:00 | 47.89 | 48.84 | 47.84 | 48.25 | 1,650.2K |
| 13:05 | 48.26 | 48.51 | 47.89 | 47.89 | 620.0K |
| 13:10 | 47.89 | 47.89 | 47.56 | 47.63 | 709.6K |
| 13:15 | 47.63 | 47.75 | 47.51 | 47.67 | 419.8K |
| 13:20 | 47.68 | 47.68 | 47.40 | 47.44 | 562.2K |
| 13:25 | 47.44 | 47.44 | 47.23 | 47.30 | 535.6K |
| 13:30 | 47.31 | 47.35 | 47.06 | 47.12 | 906.5K |
| 13:35 | 47.07 | 47.14 | 46.96 | 47.13 | 1,066.3K |
| 13:40 | 47.13 | 47.13 | 46.91 | 47.08 | 505.7K |
| 13:45 | 47.09 | 47.28 | 47.03 | 47.26 | 475.7K |
| 13:50 | 47.23 | 47.23 | 46.97 | 46.97 | 456.3K |
| 13:55 | 46.94 | 47.17 | 46.88 | 47.03 | 729.9K |
| 14:00 | 47.03 | 47.29 | 46.88 | 47.20 | 793.5K |
| 14:05 | 47.20 | 47.37 | 47.07 | 47.17 | 271.4K |
| 14:10 | 47.15 | 47.56 | 47.09 | 47.45 | 802.5K |
| 14:15 | 47.46 | 47.61 | 47.20 | 47.30 | 309.1K |
| 14:20 | 47.30 | 47.32 | 47.15 | 47.31 | 280.7K |
| 14:25 | 47.31 | 47.47 | 47.30 | 47.38 | 336.8K |
| 14:30 | 47.37 | 47.39 | 47.15 | 47.20 | 481.5K |
| 14:35 | 47.20 | 47.35 | 47.18 | 47.27 | 391.6K |
| 14:40 | 47.27 | 47.32 | 47.22 | 47.23 | 502.2K |
| 14:45 | 47.22 | 47.28 | 47.19 | 47.19 | 666.7K |
| 14:50 | 47.19 | 47.48 | 47.15 | 47.33 | 759.8K |
| 14:55 | 47.33 | 47.48 | 47.12 | 47.12 | 1,064.8K |