255.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 291.00 | 277.00 | 278.00 | 2,163.7K |
| 09:05 | 278.00 | 280.00 | 271.00 | 272.00 | 513.8K |
| 09:10 | 272.00 | 277.00 | 271.00 | 272.00 | 200.2K |
| 09:15 | 272.00 | 274.00 | 262.00 | 265.00 | 514.3K |
| 09:20 | 264.00 | 268.00 | 264.00 | 265.00 | 112.4K |
| 09:25 | 265.00 | 266.00 | 263.00 | 264.00 | 148.3K |
| 09:30 | 263.00 | 267.00 | 263.00 | 266.00 | 86.6K |
| 09:35 | 266.00 | 266.00 | 264.00 | 264.00 | 120.8K |
| 09:40 | 264.00 | 268.00 | 264.00 | 264.00 | 140.4K |
| 09:45 | 264.00 | 266.00 | 261.00 | 266.00 | 220.9K |
| 09:50 | 266.00 | 275.00 | 266.00 | 274.00 | 171.0K |
| 09:55 | 273.00 | 277.00 | 270.00 | 277.00 | 166.0K |
| 10:00 | 277.00 | 289.00 | 277.00 | 288.00 | 638.4K |
| 10:05 | 287.00 | 289.00 | 282.00 | 284.00 | 436.6K |
| 10:10 | 283.00 | 301.00 | 282.00 | 298.00 | 871.7K |
| 10:15 | 298.00 | 309.00 | 297.00 | 306.00 | 929.8K |
| 10:20 | 305.00 | 305.00 | 298.00 | 300.00 | 591.7K |
| 10:25 | 301.00 | 301.00 | 287.00 | 292.00 | 732.0K |
| 10:30 | 292.00 | 292.00 | 289.00 | 290.00 | 118.1K |
| 10:35 | 290.00 | 290.00 | 288.00 | 288.00 | 96.4K |
| 10:40 | 289.00 | 291.00 | 286.00 | 290.00 | 139.1K |
| 10:45 | 290.00 | 298.00 | 290.00 | 294.00 | 467.1K |
| 10:50 | 294.00 | 296.00 | 290.00 | 296.00 | 139.4K |
| 10:55 | 296.00 | 297.00 | 292.00 | 293.00 | 111.0K |
| 11:00 | 293.00 | 296.00 | 293.00 | 295.00 | 63.5K |
| 11:05 | 294.00 | 294.00 | 291.00 | 292.00 | 105.6K |
| 11:10 | 293.00 | 293.00 | 285.00 | 286.00 | 299.9K |
| 11:15 | 286.00 | 286.00 | 281.00 | 283.00 | 317.2K |
| 11:20 | 283.00 | 289.00 | 283.00 | 286.00 | 157.1K |
| 11:25 | 286.00 | 287.00 | 283.00 | 285.00 | 119.3K |
| 11:30 | 286.00 | 286.00 | 286.00 | 286.00 | 4.5K |
| 12:30 | 287.00 | 293.00 | 286.00 | 291.00 | 253.5K |
| 12:35 | 290.00 | 291.00 | 284.00 | 284.00 | 91.3K |
| 12:40 | 284.00 | 286.00 | 283.00 | 285.00 | 68.8K |
| 12:45 | 284.00 | 284.00 | 282.00 | 282.00 | 65.9K |
| 12:50 | 282.00 | 286.00 | 282.00 | 284.00 | 95.5K |
| 12:55 | 284.00 | 284.00 | 283.00 | 283.00 | 16.7K |
| 13:00 | 283.00 | 284.00 | 283.00 | 283.00 | 31.4K |
| 13:05 | 282.00 | 284.00 | 281.00 | 282.00 | 48.4K |
| 13:10 | 282.00 | 283.00 | 282.00 | 282.00 | 18.1K |
| 13:15 | 283.00 | 283.00 | 277.00 | 279.00 | 231.6K |
| 13:20 | 279.00 | 284.00 | 279.00 | 282.00 | 87.7K |
| 13:25 | 282.00 | 283.00 | 281.00 | 281.00 | 16.6K |
| 13:30 | 280.00 | 283.00 | 279.00 | 280.00 | 50.5K |
| 13:35 | 280.00 | 280.00 | 275.00 | 279.00 | 161.6K |
| 13:40 | 278.00 | 279.00 | 277.00 | 278.00 | 39.5K |
| 13:45 | 278.00 | 279.00 | 276.00 | 277.00 | 40.9K |
| 13:50 | 278.00 | 278.00 | 275.00 | 275.00 | 56.5K |
| 13:55 | 275.00 | 277.00 | 275.00 | 277.00 | 33.5K |
| 14:00 | 276.00 | 278.00 | 273.00 | 274.00 | 65.2K |
| 14:05 | 274.00 | 275.00 | 273.00 | 275.00 | 47.5K |
| 14:10 | 275.00 | 276.00 | 273.00 | 273.00 | 26.7K |
| 14:15 | 274.00 | 276.00 | 273.00 | 274.00 | 59.0K |
| 14:20 | 274.00 | 275.00 | 274.00 | 274.00 | 16.2K |
| 14:25 | 273.00 | 275.00 | 272.00 | 272.00 | 51.8K |
| 14:30 | 273.00 | 275.00 | 272.00 | 274.00 | 48.2K |
| 14:35 | 275.00 | 276.00 | 273.00 | 273.00 | 38.0K |
| 14:40 | 273.00 | 275.00 | 272.00 | 273.00 | 29.9K |
| 14:45 | 273.00 | 274.00 | 272.00 | 274.00 | 13.7K |
| 14:50 | 274.00 | 274.00 | 272.00 | 272.00 | 55.4K |
| 14:55 | 272.00 | 274.00 | 272.00 | 273.00 | 44.2K |
| 15:00 | 273.00 | 274.00 | 272.00 | 274.00 | 86.3K |
| 15:05 | 273.00 | 274.00 | 272.00 | 274.00 | 78.6K |
| 15:10 | 277.00 | 280.00 | 277.00 | 278.00 | 132.5K |
| 15:15 | 278.00 | 279.00 | 276.00 | 277.00 | 52.1K |
| 15:20 | 277.00 | 280.00 | 276.00 | 280.00 | 81.5K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 260.9K |