255.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 238.00 | 231.00 | 231.00 | 317.5K |
| 09:05 | 231.00 | 231.00 | 229.00 | 230.00 | 97.1K |
| 09:10 | 230.00 | 230.00 | 229.00 | 230.00 | 55.1K |
| 09:15 | 231.00 | 231.00 | 228.00 | 230.00 | 60.5K |
| 09:20 | 230.00 | 230.00 | 229.00 | 230.00 | 20.7K |
| 09:25 | 230.00 | 231.00 | 230.00 | 231.00 | 26.7K |
| 09:30 | 231.00 | 231.00 | 229.00 | 229.00 | 46.4K |
| 09:35 | 230.00 | 231.00 | 229.00 | 231.00 | 6.2K |
| 09:40 | 230.00 | 230.00 | 229.00 | 230.00 | 10.0K |
| 09:45 | 230.00 | 230.00 | 229.00 | 229.00 | 45.3K |
| 09:50 | 230.00 | 231.00 | 230.00 | 231.00 | 12.5K |
| 09:55 | 231.00 | 232.00 | 231.00 | 232.00 | 10.7K |
| 10:00 | 233.00 | 237.00 | 232.00 | 234.00 | 372.8K |
| 10:05 | 234.00 | 251.00 | 232.00 | 251.00 | 1,287.8K |
| 10:10 | 251.00 | 273.00 | 248.00 | 268.00 | 1,911.0K |
| 10:15 | 267.00 | 267.00 | 252.00 | 260.00 | 1,503.7K |
| 10:20 | 260.00 | 261.00 | 255.00 | 258.00 | 620.0K |
| 10:25 | 257.00 | 261.00 | 250.00 | 252.00 | 631.9K |
| 10:30 | 252.00 | 256.00 | 252.00 | 254.00 | 229.5K |
| 10:35 | 255.00 | 256.00 | 254.00 | 256.00 | 80.9K |
| 10:40 | 253.00 | 263.00 | 253.00 | 259.00 | 570.4K |
| 10:45 | 258.00 | 261.00 | 255.00 | 258.00 | 301.1K |
| 10:50 | 258.00 | 266.00 | 257.00 | 265.00 | 344.3K |
| 10:55 | 265.00 | 270.00 | 265.00 | 265.00 | 387.7K |
| 11:00 | 266.00 | 280.00 | 264.00 | 280.00 | 814.4K |
| 11:05 | 280.00 | 294.00 | 279.00 | 289.00 | 1,374.0K |
| 11:10 | 287.00 | 296.00 | 285.00 | 293.00 | 1,096.6K |
| 11:15 | 293.00 | 300.00 | 291.00 | 297.00 | 1,086.3K |
| 11:20 | 297.00 | 304.00 | 294.00 | 303.00 | 884.7K |
| 11:25 | 303.00 | 310.00 | 302.00 | 308.00 | 1,067.4K |
| 11:30 | 308.00 | 308.00 | 308.00 | 308.00 | 30.1K |
| 12:30 | 306.00 | 313.00 | 304.00 | 313.00 | 1,202.5K |
| 13:15 | 313.00 | 313.00 | 309.00 | 309.00 | 987.1K |
| 13:20 | 310.00 | 313.00 | 307.00 | 309.00 | 790.2K |
| 13:25 | 308.00 | 310.00 | 302.00 | 306.00 | 689.2K |
| 13:30 | 306.00 | 307.00 | 282.00 | 288.00 | 1,610.8K |
| 13:35 | 288.00 | 294.00 | 287.00 | 293.00 | 583.3K |
| 13:40 | 293.00 | 300.00 | 290.00 | 292.00 | 856.2K |
| 13:45 | 292.00 | 298.00 | 292.00 | 296.00 | 245.7K |
| 13:50 | 296.00 | 302.00 | 295.00 | 300.00 | 389.4K |
| 13:55 | 299.00 | 302.00 | 296.00 | 297.00 | 252.1K |
| 14:00 | 296.00 | 296.00 | 293.00 | 293.00 | 309.8K |
| 14:05 | 294.00 | 294.00 | 291.00 | 292.00 | 166.4K |
| 14:10 | 292.00 | 293.00 | 287.00 | 292.00 | 534.9K |
| 14:15 | 292.00 | 292.00 | 287.00 | 287.00 | 341.4K |
| 14:20 | 288.00 | 288.00 | 282.00 | 283.00 | 629.1K |
| 14:25 | 284.00 | 287.00 | 283.00 | 285.00 | 233.7K |
| 14:30 | 286.00 | 286.00 | 283.00 | 285.00 | 109.1K |
| 14:35 | 285.00 | 287.00 | 283.00 | 285.00 | 288.7K |
| 14:40 | 285.00 | 286.00 | 282.00 | 285.00 | 152.7K |
| 14:45 | 284.00 | 286.00 | 281.00 | 282.00 | 213.8K |
| 14:50 | 283.00 | 283.00 | 274.00 | 282.00 | 760.0K |
| 14:55 | 282.00 | 286.00 | 281.00 | 285.00 | 265.7K |
| 15:00 | 285.00 | 285.00 | 282.00 | 284.00 | 156.2K |
| 15:05 | 284.00 | 285.00 | 281.00 | 281.00 | 159.8K |
| 15:10 | 280.00 | 281.00 | 272.00 | 273.00 | 496.7K |
| 15:15 | 274.00 | 276.00 | 271.00 | 273.00 | 271.4K |
| 15:20 | 273.00 | 277.00 | 270.00 | 275.00 | 364.9K |
| 15:30 | 275.00 | 275.00 | 275.00 | 275.00 | 265.5K |