255.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 235.00 | 235.00 | 230.00 | 232.00 | 206.6K |
| 09:05 | 232.00 | 232.00 | 228.00 | 230.00 | 124.1K |
| 09:10 | 230.00 | 236.00 | 230.00 | 233.00 | 199.2K |
| 09:15 | 231.00 | 235.00 | 231.00 | 234.00 | 79.0K |
| 09:20 | 234.00 | 235.00 | 233.00 | 233.00 | 37.4K |
| 09:25 | 233.00 | 233.00 | 232.00 | 233.00 | 17.1K |
| 09:30 | 234.00 | 234.00 | 232.00 | 232.00 | 13.1K |
| 09:35 | 232.00 | 232.00 | 230.00 | 230.00 | 58.9K |
| 09:40 | 231.00 | 233.00 | 231.00 | 233.00 | 50.7K |
| 09:45 | 233.00 | 233.00 | 231.00 | 231.00 | 7.4K |
| 09:50 | 231.00 | 232.00 | 231.00 | 231.00 | 5.1K |
| 09:55 | 231.00 | 232.00 | 230.00 | 231.00 | 38.2K |
| 10:00 | 230.00 | 230.00 | 230.00 | 230.00 | 49.3K |
| 10:05 | 230.00 | 233.00 | 230.00 | 233.00 | 28.8K |
| 10:10 | 234.00 | 236.00 | 233.00 | 233.00 | 90.8K |
| 10:15 | 233.00 | 234.00 | 233.00 | 234.00 | 18.7K |
| 10:20 | 234.00 | 234.00 | 232.00 | 233.00 | 20.5K |
| 10:25 | 233.00 | 233.00 | 233.00 | 233.00 | 3.0K |
| 10:30 | 233.00 | 233.00 | 233.00 | 233.00 | 2.6K |
| 10:35 | 233.00 | 233.00 | 232.00 | 233.00 | 20.4K |
| 10:40 | 235.00 | 237.00 | 234.00 | 234.00 | 68.7K |
| 10:45 | 235.00 | 236.00 | 234.00 | 235.00 | 43.1K |
| 10:50 | 234.00 | 234.00 | 232.00 | 234.00 | 70.6K |
| 10:55 | 234.00 | 235.00 | 234.00 | 235.00 | 8.6K |
| 11:00 | 234.00 | 234.00 | 231.00 | 232.00 | 29.9K |
| 11:05 | 232.00 | 232.00 | 231.00 | 231.00 | 7.1K |
| 11:10 | 232.00 | 232.00 | 231.00 | 231.00 | 23.9K |
| 11:15 | 231.00 | 232.00 | 231.00 | 232.00 | 48.6K |
| 11:20 | 233.00 | 233.00 | 232.00 | 233.00 | 4.5K |
| 11:25 | 232.00 | 232.00 | 231.00 | 231.00 | 25.9K |
| 11:30 | 230.00 | 230.00 | 230.00 | 230.00 | 4.4K |
| 12:30 | 231.00 | 231.00 | 230.00 | 230.00 | 61.0K |
| 12:35 | 230.00 | 230.00 | 229.00 | 229.00 | 7.3K |
| 12:40 | 229.00 | 234.00 | 229.00 | 234.00 | 52.4K |
| 12:45 | 234.00 | 234.00 | 233.00 | 233.00 | 6.7K |
| 12:50 | 233.00 | 234.00 | 233.00 | 234.00 | 16.7K |
| 12:55 | 233.00 | 236.00 | 233.00 | 235.00 | 101.1K |
| 13:00 | 234.00 | 234.00 | 232.00 | 232.00 | 31.7K |
| 13:05 | 232.00 | 232.00 | 231.00 | 232.00 | 2.0K |
| 13:10 | 232.00 | 232.00 | 231.00 | 232.00 | 2.5K |
| 13:15 | 232.00 | 232.00 | 231.00 | 232.00 | 3.6K |
| 13:20 | 232.00 | 233.00 | 232.00 | 233.00 | 17.0K |
| 13:25 | 233.00 | 233.00 | 232.00 | 233.00 | 6.3K |
| 13:30 | 233.00 | 233.00 | 233.00 | 233.00 | 8.6K |
| 13:35 | 232.00 | 232.00 | 232.00 | 232.00 | 2.0K |
| 13:40 | 232.00 | 232.00 | 232.00 | 232.00 | 13.4K |
| 13:45 | 232.00 | 232.00 | 231.00 | 231.00 | 14.9K |
| 13:50 | 231.00 | 231.00 | 231.00 | 231.00 | 3.7K |
| 14:00 | 231.00 | 231.00 | 231.00 | 231.00 | 27.9K |
| 14:05 | 231.00 | 235.00 | 231.00 | 235.00 | 87.0K |
| 14:10 | 235.00 | 237.00 | 229.00 | 229.00 | 498.3K |
| 14:15 | 229.00 | 233.00 | 228.00 | 232.00 | 176.0K |
| 14:20 | 232.00 | 232.00 | 229.00 | 229.00 | 50.2K |
| 14:25 | 229.00 | 230.00 | 229.00 | 230.00 | 21.5K |
| 14:30 | 230.00 | 231.00 | 230.00 | 231.00 | 11.2K |
| 14:35 | 230.00 | 231.00 | 230.00 | 231.00 | 4.7K |
| 14:40 | 231.00 | 231.00 | 231.00 | 231.00 | 3.3K |
| 14:45 | 231.00 | 231.00 | 230.00 | 230.00 | 5.0K |
| 14:50 | 231.00 | 232.00 | 231.00 | 232.00 | 16.0K |
| 14:55 | 232.00 | 232.00 | 231.00 | 232.00 | 4.9K |
| 15:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.8K |
| 15:05 | 231.00 | 232.00 | 231.00 | 232.00 | 16.5K |
| 15:10 | 231.00 | 232.00 | 231.00 | 232.00 | 15.4K |
| 15:15 | 231.00 | 232.00 | 231.00 | 231.00 | 1.8K |
| 15:20 | 232.00 | 232.00 | 230.00 | 231.00 | 25.0K |
| 15:30 | 233.00 | 233.00 | 233.00 | 233.00 | 88.2K |