Oersted AS DRC (DNNGY)

DNNGY
🏛️ États-Unis →
15.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.78 13.53 12.78 13.31 5.3K
09:35 13.00 13.01 13.00 13.01 2.3K
09:40 13.01 13.01 13.00 13.00 2.3K
09:50 13.00 13.00 13.00 13.00 9.0K
09:55 13.00 13.03 13.00 13.03 6.4K
10:00 13.00 13.00 13.00 13.00 2.0K
10:05 13.00 13.03 13.00 13.03 2.7K
10:10 13.01 13.01 13.00 13.01 3.7K
10:15 13.00 13.00 13.00 13.00 0.4K
10:20 13.00 13.01 13.00 13.00 6.8K
10:30 13.00 13.00 13.00 13.00 2.1K
10:35 13.00 13.00 13.00 13.00 0.2K
10:45 12.98 12.98 12.98 12.98 1.5K
10:50 12.98 12.98 12.98 12.98 1.4K
10:55 12.98 12.98 12.95 12.95 1.1K
11:00 12.95 12.97 12.93 12.97 0.7K
11:05 12.92 12.93 12.92 12.93 0.8K
11:10 12.90 12.90 12.90 12.90 0.2K
11:15 12.83 12.89 12.76 12.76 10.7K
11:20 12.75 12.75 12.66 12.66 2.0K
11:25 12.61 12.64 12.57 12.57 16.0K
11:35 12.78 12.78 12.70 12.70 1.0K
11:45 12.57 12.57 12.50 12.50 0.8K
11:50 12.52 12.52 12.52 12.52 0.4K
11:55 12.51 12.52 12.51 12.52 1.3K
12:00 12.52 12.67 12.52 12.60 67.8K
12:05 12.58 12.58 12.55 12.56 1.6K
12:10 12.59 12.60 12.59 12.60 13.5K
12:20 12.55 12.61 12.55 12.61 0.3K
12:25 12.60 12.63 12.60 12.63 0.6K
12:30 12.63 12.63 12.63 12.63 0.2K
12:35 12.63 12.63 12.57 12.57 0.9K
12:40 12.65 12.65 12.65 12.65 0.2K
12:45 12.58 12.60 12.58 12.60 1.6K
12:50 12.64 12.64 12.64 12.64 1.5K
12:55 12.60 12.60 12.60 12.60 4.0K
13:00 12.57 12.57 12.57 12.57 0.1K
13:05 12.58 12.58 12.58 12.58 1.1K
13:10 12.55 12.60 12.55 12.60 5.9K
13:25 12.58 12.58 12.58 12.58 0.2K
13:30 12.58 12.58 12.58 12.58 0.2K
13:35 12.60 12.60 12.58 12.58 37.8K
13:45 12.60 12.60 12.60 12.60 10.0K
13:55 12.60 12.60 12.60 12.60 0.6K
14:10 12.56 12.56 12.56 12.56 0.4K
14:25 12.59 12.59 12.59 12.59 1.3K
14:30 12.60 12.60 12.60 12.60 0.1K
14:35 12.58 12.60 12.58 12.58 3.5K
14:45 12.58 12.60 12.58 12.60 0.3K
14:50 12.56 12.56 12.52 12.52 8.1K
15:00 12.57 12.57 12.57 12.57 0.1K
15:05 12.53 12.60 12.53 12.60 2.4K
15:10 12.57 12.57 12.57 12.57 0.5K
15:20 12.55 12.55 12.54 12.54 5.4K
15:35 12.52 12.52 12.52 12.52 0.8K
15:45 12.52 12.52 12.50 12.50 0.7K
15:50 12.51 12.52 12.30 12.30 14.0K
15:55 12.52 12.52 12.29 12.29 3.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible