Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
19.96
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 19.85 19.85 19.85 19.85 21.7K
09:45 19.87 19.87 19.87 19.87 1.1K
09:46 19.87 19.87 19.87 19.87 0.3K
09:54 19.74 19.74 19.74 19.74 0.1K
09:58 19.74 19.74 19.74 19.74 0.1K
10:05 19.73 19.73 19.73 19.73 0.1K
10:08 19.79 19.79 19.79 19.79 0.3K
10:15 19.80 19.80 19.80 19.80 3.6K
10:17 19.74 19.74 19.74 19.74 0.4K
10:19 19.80 19.80 19.80 19.80 2.9K
10:54 19.80 19.80 19.80 19.80 0.6K
10:59 19.75 19.76 19.75 19.76 1.1K
11:04 19.77 19.77 19.77 19.77 0.3K
11:06 19.77 19.77 19.77 19.77 0.7K
11:45 19.76 19.76 19.76 19.76 1.6K
11:52 19.71 19.71 19.71 19.71 0.6K
12:23 19.72 19.72 19.72 19.72 0.6K
12:50 19.71 19.71 19.71 19.71 3.5K
12:57 19.72 19.72 19.71 19.71 6.8K
13:39 19.71 19.71 19.71 19.71 0.2K
13:40 19.76 19.76 19.76 19.76 2.2K
13:42 19.71 19.71 19.71 19.71 2.5K
13:47 19.72 19.72 19.72 19.72 4.3K
14:04 19.64 19.69 19.64 19.69 0.4K
14:14 19.71 19.71 19.71 19.70 0.5K
14:21 19.71 19.71 19.71 19.70 0.8K
14:30 19.68 19.68 19.68 19.68 0.3K
14:41 19.71 19.71 19.71 19.71 0.6K
14:44 19.67 19.67 19.67 19.67 1.8K
14:55 19.70 19.70 19.70 19.70 2.4K
15:03 19.66 19.66 19.66 19.66 0.1K
15:10 19.70 19.70 19.67 19.67 0.4K
15:12 19.66 19.66 19.65 19.65 1.5K
15:13 19.64 19.65 19.64 19.63 1.2K
15:24 19.65 19.66 19.65 19.66 0.3K
15:27 19.67 19.67 19.67 19.67 1.1K
15:36 19.66 19.66 19.66 19.66 0.3K
15:40 19.67 19.67 19.67 19.67 0.2K
15:43 19.67 19.67 19.67 19.67 0.6K
15:48 19.68 19.68 19.68 19.68 0.1K
15:49 19.71 19.71 19.71 19.71 0.9K
15:50 19.71 19.71 19.71 19.71 0.5K
15:52 19.68 19.68 19.68 19.68 1.0K
15:54 19.70 19.70 19.70 19.70 2.5K
15:59 19.66 19.66 19.64 19.64 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible