Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
19.96
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.56 19.56 19.56 19.56 0.9K
09:33 19.66 19.66 19.64 19.64 2.6K
09:37 19.68 19.68 19.68 19.68 0.2K
09:49 19.65 19.66 19.65 19.66 0.8K
09:50 19.66 19.66 19.66 19.66 0.4K
09:53 19.66 19.66 19.66 19.66 1.2K
10:01 19.68 19.68 19.66 19.66 3.2K
10:04 19.70 19.70 19.70 19.70 1.3K
10:09 19.65 19.65 19.65 19.65 0.4K
10:18 19.65 19.65 19.65 19.65 1.8K
10:20 19.65 19.68 19.65 19.68 0.6K
10:21 19.68 19.68 19.68 19.68 0.5K
10:23 19.69 19.69 19.69 19.69 0.8K
10:34 19.67 19.67 19.67 19.67 1.0K
10:38 19.69 19.69 19.69 19.69 0.6K
10:45 19.68 19.68 19.68 19.68 0.7K
10:46 19.68 19.68 19.65 19.65 1.2K
10:47 19.64 19.64 19.64 19.64 0.4K
10:48 19.64 19.64 19.64 19.64 1.1K
10:53 19.68 19.68 19.64 19.64 0.8K
10:56 19.61 19.61 19.61 19.61 1.5K
11:10 19.70 19.70 19.70 19.70 0.8K
11:16 19.69 19.69 19.69 19.69 0.5K
11:22 19.63 19.63 19.61 19.61 0.6K
11:23 19.63 19.63 19.63 19.63 0.7K
11:30 19.64 19.64 19.64 19.64 0.9K
11:34 19.65 19.65 19.65 19.65 0.4K
12:05 19.65 19.65 19.65 19.65 0.6K
13:42 19.70 19.70 19.70 19.70 0.6K
13:44 19.65 19.65 19.65 19.65 0.2K
13:47 19.65 19.65 19.65 19.65 0.5K
13:48 19.67 19.67 19.67 19.67 1.0K
13:50 19.65 19.65 19.65 19.65 0.1K
13:54 19.65 19.65 19.65 19.65 0.4K
14:09 19.65 19.65 19.65 19.65 0.1K
14:13 19.65 19.65 19.65 19.65 0.3K
14:28 19.66 19.66 19.66 19.66 0.3K
14:30 19.65 19.65 19.65 19.65 0.8K
15:17 19.63 19.63 19.63 19.62 0.3K
15:34 19.63 19.63 19.63 19.62 1.2K
15:43 19.64 19.64 19.64 19.64 0.2K
15:45 19.65 19.65 19.65 19.65 0.3K
15:46 19.64 19.64 19.64 19.64 0.1K
15:48 19.65 19.65 19.65 19.65 0.1K
15:49 19.62 19.64 19.62 19.64 0.8K
15:50 19.64 19.66 19.64 19.66 0.7K
15:51 19.64 19.64 19.64 19.64 0.3K
15:52 19.65 19.65 19.65 19.65 0.3K
15:53 19.64 19.64 19.64 19.64 0.1K
15:54 19.65 19.65 19.64 19.64 1.4K
15:55 19.64 19.64 19.64 19.64 0.8K
15:57 19.65 19.65 19.65 19.65 0.2K
15:58 19.64 19.64 19.64 19.64 1.2K
15:59 19.63 19.65 19.63 19.65 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible