Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
20.01
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:44 19.71 19.72 19.71 19.72 3.9K
09:46 19.74 19.74 19.74 19.74 0.2K
09:51 19.73 19.73 19.73 19.73 1.3K
09:52 19.73 19.73 19.73 19.73 1.8K
09:53 19.72 19.73 19.72 19.73 1.2K
09:54 19.72 19.73 19.72 19.73 2.5K
09:55 19.73 19.73 19.73 19.73 0.5K
09:56 19.72 19.72 19.72 19.72 0.4K
09:57 19.69 19.70 19.69 19.70 0.3K
09:58 19.65 19.65 19.65 19.65 0.5K
10:04 19.72 19.72 19.72 19.72 0.4K
10:14 19.68 19.70 19.68 19.70 4.1K
10:21 19.64 19.64 19.64 19.64 0.4K
10:24 19.65 19.65 19.65 19.65 1.2K
10:29 19.71 19.71 19.71 19.71 0.1K
10:34 19.72 19.72 19.72 19.72 0.1K
10:36 19.66 19.66 19.66 19.66 0.1K
10:39 19.72 19.72 19.72 19.72 0.1K
10:40 19.68 19.68 19.66 19.68 2.1K
10:42 19.67 19.70 19.66 19.70 0.7K
10:44 19.65 19.65 19.65 19.65 0.4K
10:47 19.66 19.66 19.66 19.66 0.5K
11:01 19.65 19.65 19.65 19.65 1.8K
11:26 19.65 19.65 19.65 19.65 0.8K
11:48 19.64 19.64 19.64 19.64 0.3K
11:50 19.64 19.64 19.64 19.64 1.2K
12:12 19.66 19.66 19.66 19.66 0.2K
12:19 19.66 19.66 19.66 19.66 0.7K
12:34 19.63 19.63 19.63 19.63 0.9K
12:44 19.63 19.63 19.63 19.63 0.1K
12:46 19.61 19.61 19.61 19.61 1.7K
13:08 19.62 19.62 19.62 19.62 0.4K
13:11 19.64 19.64 19.64 19.64 1.9K
13:32 19.65 19.65 19.65 19.65 0.2K
13:34 19.63 19.63 19.63 19.63 1.6K
13:57 19.60 19.60 19.59 19.59 2.6K
14:04 19.62 19.62 19.62 19.62 0.2K
14:19 19.62 19.62 19.62 19.62 0.5K
14:32 19.62 19.62 19.61 19.61 1.9K
14:39 19.60 19.60 19.59 19.59 1.5K
14:44 19.59 19.59 19.59 19.59 0.5K
15:09 19.60 19.60 19.60 19.60 0.4K
15:23 19.60 19.60 19.60 19.60 0.4K
15:25 19.58 19.58 19.58 19.58 1.7K
15:37 19.60 19.60 19.58 19.58 0.4K
15:50 19.62 19.62 19.58 19.58 0.4K
15:51 19.58 19.58 19.58 19.58 0.2K
15:52 19.58 19.58 19.58 19.58 0.2K
15:55 19.58 19.58 19.58 19.58 0.5K
15:58 19.58 19.58 19.58 19.58 3.9K
15:59 19.58 19.58 19.58 19.58 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible