Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
20.01
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 19.64 19.64 19.62 19.62 5.3K
09:34 19.62 19.62 19.62 19.62 0.3K
09:36 19.62 19.62 19.62 19.62 2.2K
09:49 19.63 19.63 19.63 19.63 0.8K
09:50 19.65 19.65 19.63 19.63 5.9K
09:52 19.64 19.64 19.64 19.64 0.1K
09:53 19.64 19.69 19.64 19.69 0.9K
10:00 19.64 19.74 19.64 19.74 4.5K
10:16 19.67 19.67 19.67 19.67 0.2K
10:24 19.65 19.67 19.65 19.67 0.8K
10:27 19.69 19.69 19.69 19.69 0.6K
10:30 19.67 19.67 19.67 19.67 1.4K
10:34 19.67 19.67 19.65 19.65 0.2K
10:36 19.66 19.66 19.66 19.66 0.5K
10:39 19.67 19.67 19.67 19.67 0.2K
10:41 19.70 19.70 19.65 19.65 1.2K
10:42 19.65 19.67 19.65 19.67 1.9K
10:44 19.67 19.67 19.67 19.67 0.5K
10:52 19.65 19.67 19.65 19.67 0.5K
10:57 19.70 19.70 19.70 19.70 0.5K
11:02 19.65 19.65 19.65 19.65 0.2K
11:03 19.66 19.66 19.66 19.66 0.5K
11:12 19.68 19.68 19.68 19.68 0.2K
11:15 19.70 19.70 19.68 19.68 1.4K
11:16 19.68 19.68 19.68 19.68 1.0K
11:21 19.69 19.69 19.68 19.68 0.6K
11:24 19.70 19.70 19.70 19.70 0.4K
11:28 19.70 19.70 19.70 19.70 0.8K
11:31 19.68 19.68 19.68 19.68 0.5K
11:32 19.68 19.68 19.68 19.68 0.3K
11:33 19.68 19.68 19.68 19.68 0.3K
11:34 19.68 19.68 19.68 19.68 0.7K
11:41 19.65 19.65 19.65 19.65 0.3K
11:42 19.67 19.67 19.67 19.67 0.3K
11:44 19.68 19.68 19.68 19.68 0.5K
11:49 19.68 19.68 19.68 19.68 0.2K
11:51 19.67 19.67 19.67 19.67 0.3K
11:52 19.68 19.68 19.68 19.68 0.2K
11:58 19.67 19.67 19.67 19.67 0.6K
11:59 19.67 19.67 19.67 19.67 0.2K
12:00 19.67 19.67 19.67 19.67 0.4K
12:11 19.59 19.59 19.59 19.59 1.2K
12:12 19.57 19.63 19.57 19.57 1.2K
12:13 19.57 19.57 19.57 19.57 1.0K
12:15 19.57 19.57 19.57 19.57 0.8K
12:37 19.63 19.63 19.63 19.63 1.0K
13:00 19.60 19.60 19.60 19.60 0.6K
13:17 19.66 19.67 19.66 19.67 0.4K
13:25 19.64 19.64 19.64 19.64 3.4K
13:42 19.67 19.67 19.67 19.67 0.3K
13:45 19.68 19.68 19.68 19.68 0.6K
14:01 19.67 19.67 19.67 19.67 1.0K
14:15 19.67 19.67 19.67 19.67 0.9K
14:41 19.66 19.66 19.66 19.66 0.2K
14:47 19.68 19.68 19.68 19.68 0.2K
14:56 19.65 19.66 19.65 19.66 0.7K
15:00 19.66 19.66 19.66 19.66 0.5K
15:06 19.64 19.64 19.64 19.64 0.2K
15:16 19.66 19.66 19.66 19.66 0.3K
15:20 19.66 19.66 19.66 19.66 0.8K
15:32 19.66 19.66 19.66 19.66 0.5K
15:35 19.68 19.68 19.68 19.68 0.6K
15:41 19.68 19.68 19.68 19.68 0.6K
15:46 19.67 19.68 19.67 19.68 0.6K
15:50 19.67 19.67 19.67 19.67 3.2K
15:55 19.67 19.67 19.67 19.67 2.0K
15:59 19.67 19.67 19.66 19.66 8.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible