Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
20.01
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:41 19.29 19.30 19.26 19.26 2.3K
09:43 19.26 19.26 19.26 19.26 2.2K
09:44 19.26 19.26 19.26 19.26 0.1K
09:45 19.26 19.27 19.26 19.27 0.7K
09:46 19.31 19.31 19.30 19.30 0.5K
09:52 19.31 19.31 19.31 19.31 0.6K
09:56 19.25 19.25 19.25 19.25 0.1K
09:58 19.32 19.32 19.31 19.31 0.5K
09:59 19.29 19.29 19.29 19.29 0.8K
10:02 19.29 19.29 19.29 19.29 0.5K
10:03 19.29 19.32 19.29 19.32 0.9K
10:04 19.29 19.29 19.29 19.29 0.2K
10:05 19.29 19.29 19.29 19.29 0.4K
10:07 19.29 19.29 19.29 19.29 0.4K
10:08 19.30 19.30 19.30 19.30 0.3K
10:10 19.32 19.33 19.32 19.33 1.1K
10:25 19.35 19.35 19.34 19.34 1.9K
10:26 19.35 19.35 19.35 19.35 0.7K
10:32 19.35 19.35 19.35 19.35 0.8K
10:33 19.35 19.35 19.35 19.35 0.2K
10:38 19.35 19.36 19.35 19.36 2.8K
10:45 19.36 19.36 19.36 19.37 0.9K
10:46 19.37 19.37 19.37 19.37 0.5K
10:48 19.36 19.36 19.36 19.36 0.8K
10:49 19.37 19.37 19.37 19.36 2.1K
11:03 19.36 19.36 19.36 19.36 0.1K
11:07 19.37 19.37 19.37 19.37 0.4K
11:09 19.37 19.37 19.37 19.37 1.5K
11:33 19.38 19.38 19.38 19.38 0.3K
11:36 19.38 19.38 19.38 19.38 0.1K
11:38 19.38 19.38 19.38 19.38 0.6K
11:41 19.38 19.38 19.38 19.38 0.4K
11:44 19.38 19.38 19.38 19.38 0.1K
11:50 19.38 19.38 19.38 19.38 0.2K
11:51 19.37 19.37 19.37 19.37 0.5K
12:12 19.36 19.36 19.36 19.36 0.7K
12:18 19.37 19.37 19.37 19.37 0.9K
12:20 19.36 19.36 19.36 19.36 0.1K
12:31 19.34 19.34 19.34 19.34 0.2K
12:36 19.34 19.37 19.34 19.37 3.5K
12:44 19.36 19.36 19.36 19.36 0.2K
12:45 19.35 19.35 19.35 19.35 0.4K
12:55 19.35 19.35 19.35 19.35 0.1K
12:59 19.34 19.34 19.34 19.34 0.2K
13:14 19.33 19.34 19.33 19.34 0.9K
13:17 19.33 19.33 19.33 19.33 0.5K
13:18 19.33 19.33 19.33 19.33 1.3K
14:12 19.33 19.33 19.33 19.32 1.4K
14:41 19.33 19.33 19.33 19.33 0.7K
15:38 19.33 19.33 19.33 19.33 3.9K
15:46 19.36 19.36 19.34 19.34 0.7K
15:49 19.38 19.38 19.38 19.38 3.2K
15:59 19.32 19.38 19.32 19.38 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible