Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
20.01
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:41 19.51 19.51 19.51 19.51 0.9K
09:52 19.53 19.53 19.53 19.53 0.1K
09:53 19.53 19.53 19.53 19.52 0.1K
09:54 19.53 19.53 19.53 19.53 0.1K
09:55 19.53 19.53 19.53 19.53 0.2K
09:58 19.53 19.53 19.53 19.53 1.0K
10:05 19.50 19.50 19.50 19.50 2.0K
10:19 19.46 19.46 19.46 19.46 0.1K
10:20 19.42 19.43 19.42 19.43 1.7K
10:21 19.43 19.43 19.40 19.40 1.0K
10:24 19.44 19.44 19.44 19.44 0.9K
10:29 19.44 19.44 19.44 19.43 0.5K
10:32 19.44 19.44 19.44 19.43 0.2K
10:34 19.43 19.43 19.43 19.43 0.7K
10:47 19.45 19.45 19.45 19.45 0.2K
10:48 19.45 19.45 19.44 19.44 0.6K
10:55 19.44 19.44 19.44 19.44 0.6K
10:57 19.42 19.43 19.40 19.40 6.4K
10:58 19.42 19.42 19.41 19.41 4.4K
11:00 19.43 19.43 19.41 19.41 1.7K
11:02 19.40 19.41 19.40 19.41 0.6K
11:04 19.42 19.42 19.42 19.42 0.2K
11:10 19.40 19.45 19.40 19.40 3.4K
11:13 19.45 19.45 19.45 19.45 3.0K
11:36 19.45 19.45 19.45 19.45 0.1K
11:38 19.44 19.44 19.43 19.43 0.9K
12:47 19.45 19.45 19.45 19.45 2.6K
12:55 19.45 19.50 19.45 19.50 0.9K
13:03 19.41 19.41 19.41 19.41 0.3K
13:36 19.43 19.43 19.43 19.43 4.7K
13:39 19.43 19.43 19.43 19.43 0.6K
14:01 19.40 19.40 19.40 19.40 1.9K
14:02 19.40 19.40 19.40 19.40 0.6K
14:21 19.44 19.44 19.44 19.44 1.2K
14:25 19.39 19.39 19.39 19.39 4.8K
14:34 19.44 19.44 19.44 19.44 0.2K
14:35 19.41 19.41 19.36 19.36 0.4K
14:36 19.40 19.40 19.37 19.38 1.3K
14:54 19.40 19.40 19.40 19.40 0.2K
15:06 19.40 19.40 19.34 19.34 2.6K
15:15 19.45 19.45 19.45 19.45 0.3K
15:34 19.36 19.36 19.36 19.36 0.8K
15:50 19.44 19.44 19.44 19.44 0.6K
15:56 19.35 19.35 19.35 19.35 0.1K
15:57 19.35 19.35 19.34 19.34 4.4K
15:59 19.35 19.35 19.34 19.34 3.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible