Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
20.01
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:41 19.48 19.48 19.48 19.48 2.1K
09:49 19.47 19.47 19.47 19.47 0.9K
09:50 19.47 19.47 19.47 19.47 0.5K
09:54 19.47 19.47 19.46 19.46 0.9K
09:59 19.48 19.48 19.48 19.48 0.5K
10:00 19.48 19.48 19.48 19.48 1.0K
10:01 19.48 19.48 19.48 19.48 0.2K
10:02 19.48 19.48 19.48 19.48 0.8K
10:16 19.43 19.45 19.43 19.45 1.2K
10:18 19.42 19.42 19.42 19.42 0.1K
10:25 19.41 19.41 19.41 19.41 0.1K
10:27 19.40 19.40 19.40 19.40 0.1K
10:46 19.43 19.43 19.43 19.43 1.5K
10:51 19.44 19.44 19.44 19.44 0.8K
10:56 19.47 19.47 19.47 19.47 0.1K
10:57 19.48 19.48 19.48 19.48 0.2K
10:58 19.42 19.42 19.42 19.42 0.2K
11:02 19.46 19.46 19.46 19.46 0.3K
11:03 19.44 19.44 19.44 19.44 0.2K
11:08 19.45 19.45 19.45 19.45 1.0K
11:11 19.46 19.46 19.46 19.46 1.1K
11:40 19.40 19.40 19.40 19.40 0.5K
11:46 19.45 19.45 19.45 19.45 0.4K
11:48 19.43 19.43 19.43 19.43 0.1K
12:00 19.45 19.45 19.45 19.45 0.5K
12:09 19.42 19.42 19.42 19.42 0.1K
12:19 19.44 19.44 19.44 19.43 0.8K
12:36 19.45 19.45 19.45 19.45 0.1K
12:37 19.45 19.45 19.45 19.45 0.6K
12:38 19.42 19.42 19.42 19.42 0.7K
12:40 19.43 19.43 19.43 19.43 0.5K
12:41 19.41 19.41 19.41 19.41 1.5K
12:43 19.43 19.43 19.43 19.43 0.5K
12:44 19.43 19.43 19.43 19.43 1.1K
13:28 19.45 19.45 19.43 19.43 0.7K
13:33 19.45 19.45 19.45 19.45 0.3K
14:23 19.43 19.43 19.43 19.43 0.9K
15:02 19.41 19.41 19.41 19.41 0.6K
15:11 19.41 19.41 19.41 19.41 2.0K
15:15 19.41 19.42 19.41 19.42 1.8K
15:16 19.41 19.41 19.38 19.38 0.3K
15:43 19.32 19.32 19.32 19.32 2.2K
15:50 19.33 19.33 19.33 19.33 1.2K
15:59 19.35 19.35 19.35 19.35 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible