Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:37 19.13 19.13 19.13 19.13 8.7K
10:09 19.20 19.20 19.20 19.20 2.2K
10:16 19.20 19.20 19.20 19.20 0.5K
10:17 19.18 19.18 19.18 19.18 1.1K
10:36 19.20 19.20 19.20 19.20 0.1K
10:38 19.20 19.20 19.20 19.20 0.1K
10:41 19.20 19.20 19.20 19.20 0.1K
10:44 19.20 19.20 19.20 19.20 0.2K
10:46 19.19 19.19 19.19 19.18 0.1K
10:49 19.20 19.20 19.20 19.20 0.1K
10:52 19.20 19.20 19.20 19.20 0.1K
10:55 19.20 19.20 19.20 19.20 0.1K
10:57 19.19 19.19 19.17 19.17 2.4K
11:06 19.20 19.20 19.20 19.20 0.2K
11:11 19.20 19.20 19.20 19.20 0.1K
11:14 19.19 19.19 19.17 19.17 1.4K
11:17 19.15 19.15 19.15 19.15 0.2K
11:19 19.16 19.16 19.16 19.16 1.9K
11:26 19.17 19.17 19.17 19.17 3.8K
11:28 19.17 19.17 19.17 19.17 1.0K
11:53 19.19 19.19 19.19 19.18 0.1K
11:58 19.21 19.21 19.21 19.21 0.1K
12:01 19.21 19.21 19.21 19.21 0.1K
12:04 19.21 19.21 19.21 19.21 0.2K
12:07 19.21 19.21 19.21 19.21 0.1K
12:10 19.21 19.21 19.21 19.21 0.2K
12:13 19.21 19.21 19.21 19.21 0.1K
12:14 19.21 19.21 19.21 19.20 0.5K
12:16 19.21 19.21 19.21 19.21 0.3K
12:17 19.17 19.17 19.17 19.17 0.8K
12:19 19.18 19.21 19.18 19.21 0.5K
12:22 19.21 19.21 19.21 19.21 0.1K
12:25 19.21 19.21 19.21 19.21 0.1K
12:28 19.20 19.20 19.20 19.20 0.1K
12:34 19.21 19.21 19.21 19.21 0.1K
12:39 19.20 19.20 19.20 19.20 0.1K
12:44 19.20 19.20 19.20 19.20 0.1K
12:50 19.21 19.21 19.21 19.20 0.1K
12:55 19.21 19.21 19.21 19.20 0.1K
12:58 19.15 19.15 19.15 19.15 1.0K
13:00 19.16 19.20 19.16 19.20 0.7K
13:05 19.20 19.20 19.20 19.20 0.1K
13:07 19.18 19.18 19.18 19.18 0.3K
13:11 19.20 19.20 19.20 19.20 0.1K
13:16 19.21 19.21 19.21 19.21 0.1K
13:17 19.18 19.18 19.18 19.18 0.4K
13:18 19.18 19.18 19.15 19.15 4.7K
13:26 19.20 19.20 19.20 19.20 2.1K
13:27 19.21 19.21 19.21 19.20 0.1K
13:32 19.21 19.21 19.21 19.20 0.1K
13:38 19.20 19.20 19.20 19.20 0.1K
13:43 19.20 19.20 19.20 19.20 0.1K
13:49 19.21 19.21 19.21 19.20 0.2K
13:59 19.20 19.20 19.20 19.20 0.1K
14:04 19.21 19.21 19.21 19.21 0.1K
14:09 19.20 19.20 19.20 19.20 0.1K
14:14 19.21 19.21 19.21 19.21 0.1K
14:19 19.21 19.21 19.21 19.21 0.1K
14:22 19.19 19.19 19.19 19.19 0.5K
14:23 19.18 19.18 19.18 19.18 0.1K
14:24 19.21 19.21 19.21 19.20 0.1K
14:29 19.21 19.21 19.21 19.21 0.4K
14:43 19.21 19.21 19.21 19.21 0.1K
14:48 19.21 19.21 19.21 19.21 0.4K
15:23 19.18 19.18 19.18 19.18 0.5K
15:25 19.18 19.18 19.18 19.18 0.6K
15:28 19.18 19.18 19.18 19.18 1.5K
15:36 19.18 19.19 19.18 19.19 0.9K
15:38 19.18 19.18 19.17 19.17 0.7K
15:39 19.17 19.19 19.17 19.18 1.6K
15:43 19.18 19.18 19.18 19.18 1.1K
15:46 19.18 19.18 19.18 19.18 0.5K
15:50 19.19 19.19 19.15 19.15 6.3K
15:51 19.14 19.15 19.14 19.15 1.3K
15:54 19.15 19.15 19.15 19.15 0.8K
15:57 19.15 19.15 19.15 19.15 1.6K
15:59 19.15 19.18 19.15 19.18 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible