19.88
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.00 | 19.00 | 19.00 | 19.00 | 0.3K |
| 09:41 | 18.98 | 18.98 | 18.98 | 18.98 | 0.2K |
| 09:51 | 18.98 | 18.98 | 18.98 | 18.98 | 0.3K |
| 09:55 | 18.98 | 18.98 | 18.98 | 18.98 | 0.5K |
| 10:06 | 19.02 | 19.02 | 19.02 | 19.02 | 1.0K |
| 10:26 | 19.02 | 19.02 | 19.02 | 19.02 | 0.1K |
| 10:30 | 19.01 | 19.02 | 19.01 | 19.02 | 3.5K |
| 10:31 | 19.01 | 19.03 | 19.01 | 19.01 | 1.7K |
| 10:32 | 19.02 | 19.03 | 19.01 | 19.03 | 0.7K |
| 10:33 | 19.01 | 19.01 | 19.01 | 19.01 | 0.3K |
| 10:38 | 19.01 | 19.01 | 19.01 | 19.01 | 0.1K |
| 10:40 | 19.01 | 19.01 | 19.01 | 19.01 | 0.4K |
| 10:56 | 19.03 | 19.03 | 19.03 | 19.03 | 0.2K |
| 11:03 | 19.02 | 19.03 | 19.02 | 19.03 | 0.3K |
| 11:11 | 19.01 | 19.01 | 19.01 | 19.01 | 0.7K |
| 11:15 | 19.03 | 19.03 | 19.01 | 19.01 | 5.1K |
| 11:16 | 19.00 | 19.01 | 19.00 | 19.01 | 3.0K |
| 11:21 | 18.99 | 18.99 | 18.99 | 18.99 | 1.3K |
| 11:23 | 18.99 | 18.99 | 18.99 | 18.99 | 0.5K |
| 11:27 | 19.01 | 19.01 | 19.01 | 19.01 | 0.8K |
| 11:35 | 19.00 | 19.00 | 19.00 | 19.00 | 9.3K |
| 11:36 | 18.99 | 18.99 | 18.99 | 18.99 | 2.2K |
| 11:44 | 18.98 | 18.99 | 18.98 | 18.99 | 4.5K |
| 11:49 | 18.97 | 18.97 | 18.97 | 18.97 | 0.5K |
| 11:52 | 18.99 | 18.99 | 18.99 | 18.99 | 0.2K |
| 11:55 | 18.98 | 18.98 | 18.98 | 18.98 | 0.3K |
| 12:04 | 18.97 | 18.97 | 18.97 | 18.97 | 0.4K |
| 12:27 | 18.98 | 18.98 | 18.98 | 18.98 | 0.3K |
| 12:40 | 18.97 | 18.98 | 18.97 | 18.98 | 1.3K |
| 12:49 | 18.98 | 18.98 | 18.98 | 18.98 | 0.2K |
| 12:58 | 18.97 | 18.97 | 18.97 | 18.97 | 0.8K |
| 13:00 | 18.99 | 18.99 | 18.98 | 18.98 | 1.4K |
| 13:01 | 19.01 | 19.01 | 18.98 | 19.01 | 0.8K |
| 13:14 | 19.02 | 19.02 | 19.02 | 19.02 | 0.2K |
| 13:16 | 18.99 | 18.99 | 18.99 | 18.99 | 0.1K |
| 13:19 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 13:24 | 19.00 | 19.00 | 19.00 | 19.00 | 0.3K |
| 13:46 | 18.99 | 18.99 | 18.99 | 18.99 | 0.5K |
| 14:06 | 18.99 | 18.99 | 18.98 | 18.99 | 1.6K |
| 14:37 | 19.05 | 19.05 | 19.05 | 19.05 | 0.3K |
| 14:38 | 19.02 | 19.02 | 19.02 | 19.02 | 0.1K |
| 14:41 | 19.04 | 19.04 | 19.04 | 19.04 | 0.4K |
| 14:43 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 14:44 | 19.02 | 19.02 | 19.00 | 19.00 | 0.3K |
| 14:46 | 19.00 | 19.00 | 19.00 | 19.00 | 0.4K |
| 14:56 | 19.00 | 19.00 | 19.00 | 19.00 | 1.4K |
| 14:59 | 18.97 | 18.97 | 18.97 | 18.97 | 0.1K |
| 15:03 | 18.99 | 18.99 | 18.99 | 18.99 | 0.1K |
| 15:10 | 18.99 | 18.99 | 18.99 | 18.99 | 2.1K |
| 15:19 | 18.99 | 18.99 | 18.99 | 18.99 | 1.4K |
| 15:31 | 18.99 | 18.99 | 18.99 | 18.99 | 0.4K |
| 15:43 | 18.98 | 18.98 | 18.97 | 18.97 | 1.1K |
| 15:44 | 18.98 | 18.98 | 18.98 | 18.98 | 0.7K |
| 15:46 | 18.97 | 18.97 | 18.97 | 18.97 | 0.9K |
| 15:48 | 18.97 | 18.97 | 18.97 | 18.97 | 1.2K |
| 15:49 | 18.96 | 18.97 | 18.96 | 18.97 | 4.9K |
| 15:50 | 18.95 | 18.97 | 18.95 | 18.97 | 0.5K |
| 15:55 | 18.95 | 18.95 | 18.95 | 18.95 | 0.6K |
| 15:57 | 18.96 | 18.96 | 18.96 | 18.96 | 0.7K |
| 15:59 | 18.96 | 18.97 | 18.96 | 18.97 | 0.7K |