Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.14 19.14 19.14 19.14 0.5K
09:43 19.23 19.23 19.23 19.23 0.5K
09:56 19.15 19.15 19.15 19.15 0.9K
09:58 19.25 19.25 19.25 19.24 1.6K
10:00 19.19 19.19 19.19 19.19 0.4K
10:02 19.22 19.22 19.22 19.22 0.2K
10:05 19.23 19.23 19.23 19.23 0.6K
10:10 19.20 19.22 19.20 19.22 1.7K
10:11 19.20 19.22 19.20 19.22 1.2K
10:12 19.20 19.20 19.20 19.20 2.0K
10:14 19.19 19.19 19.19 19.19 1.5K
10:15 19.14 19.20 19.14 19.20 2.0K
10:16 19.20 19.20 19.20 19.20 0.4K
10:23 19.19 19.19 19.19 19.19 0.3K
10:24 19.19 19.19 19.19 19.19 0.4K
10:32 19.24 19.24 19.20 19.20 3.0K
10:38 19.20 19.20 19.20 19.20 1.0K
10:41 19.22 19.22 19.22 19.22 0.4K
10:45 19.22 19.22 19.22 19.22 0.2K
10:46 19.24 19.24 19.22 19.22 1.0K
10:48 19.24 19.24 19.22 19.22 0.6K
10:54 19.20 19.20 19.20 19.20 0.6K
10:55 19.24 19.24 19.24 19.24 0.5K
10:56 19.24 19.24 19.24 19.24 0.6K
11:00 19.23 19.23 19.23 19.23 0.6K
11:01 19.23 19.23 19.23 19.23 0.1K
11:02 19.23 19.23 19.23 19.23 0.1K
11:03 19.24 19.24 19.24 19.24 0.1K
11:04 19.24 19.24 19.24 19.24 0.1K
11:06 19.23 19.23 19.23 19.23 0.1K
11:07 19.23 19.23 19.23 19.23 0.2K
11:08 19.23 19.24 19.23 19.24 2.6K
11:13 19.24 19.24 19.21 19.23 1.9K
11:17 19.21 19.21 19.21 19.21 0.4K
11:21 19.23 19.23 19.21 19.21 0.7K
11:22 19.22 19.22 19.22 19.22 2.4K
11:25 19.15 19.15 19.15 19.15 0.1K
11:28 19.14 19.14 19.14 19.14 1.0K
11:33 19.14 19.14 19.14 19.14 1.4K
11:35 19.19 19.19 19.19 19.19 0.2K
11:36 19.19 19.19 19.19 19.19 0.1K
11:41 19.19 19.19 19.19 19.19 0.3K
11:42 19.15 19.19 19.15 19.19 0.6K
11:44 19.19 19.19 19.15 19.15 0.2K
11:45 19.15 19.19 19.15 19.19 0.4K
11:47 19.19 19.19 19.19 19.19 0.1K
11:48 19.15 19.15 19.15 19.15 0.4K
11:49 19.19 19.19 19.19 19.19 0.1K
11:51 19.19 19.19 19.19 19.19 0.1K
11:52 19.17 19.19 19.17 19.19 0.2K
11:54 19.18 19.19 19.14 19.14 0.7K
11:56 19.19 19.19 19.19 19.19 0.4K
11:59 19.19 19.19 19.19 19.19 0.3K
12:02 19.15 19.15 19.15 19.15 0.2K
12:03 19.16 19.16 19.16 19.16 1.0K
12:08 19.20 19.20 19.20 19.20 0.1K
12:09 19.20 19.20 19.20 19.20 0.2K
12:12 19.23 19.23 19.23 19.23 0.1K
12:13 19.23 19.23 19.23 19.23 0.1K
12:15 19.23 19.23 19.23 19.23 0.1K
12:16 19.23 19.23 19.23 19.23 0.2K
12:19 19.23 19.23 19.23 19.23 0.1K
12:20 19.23 19.23 19.23 19.23 0.1K
12:21 19.23 19.23 19.23 19.23 0.1K
12:23 19.23 19.23 19.23 19.23 0.1K
12:24 19.23 19.23 19.23 19.23 0.1K
12:25 19.19 19.23 19.19 19.23 0.5K
12:26 19.23 19.23 19.23 19.23 0.1K
12:28 19.23 19.23 19.23 19.23 0.1K
12:29 19.23 19.23 19.23 19.23 0.1K
12:30 19.23 19.23 19.23 19.23 0.1K
12:32 19.23 19.23 19.23 19.23 0.1K
12:33 19.23 19.23 19.23 19.23 0.1K
12:35 19.23 19.23 19.23 19.23 0.4K
12:48 19.19 19.19 19.19 19.18 2.4K
12:58 19.23 19.23 19.23 19.23 0.2K
13:02 19.19 19.19 19.19 19.18 0.2K
13:03 19.23 19.23 19.23 19.23 0.2K
13:06 19.19 19.19 19.19 19.19 0.3K
13:08 19.15 19.15 19.15 19.15 2.1K
13:11 19.10 19.10 19.10 19.10 0.6K
13:12 19.10 19.10 19.10 19.10 0.4K
13:30 19.12 19.15 19.12 19.15 26.4K
13:33 19.12 19.12 19.12 19.12 0.2K
13:40 19.12 19.12 19.11 19.11 11.0K
13:41 19.10 19.10 19.10 19.10 0.1K
13:42 19.09 19.11 19.09 19.11 1.0K
13:43 19.11 19.11 19.11 19.11 1.6K
13:45 19.08 19.08 19.08 19.08 0.1K
13:46 19.09 19.10 19.09 19.10 1.3K
13:47 19.10 19.10 19.10 19.10 0.4K
13:48 19.08 19.10 19.08 19.09 1.8K
13:49 19.08 19.08 19.08 19.08 1.1K
13:51 19.08 19.10 19.08 19.10 0.6K
13:53 19.08 19.08 19.01 19.01 1.7K
13:54 19.06 19.06 19.06 19.06 0.4K
13:55 19.06 19.06 19.06 19.06 5.7K
13:58 19.02 19.02 19.02 19.02 2.0K
14:14 19.06 19.06 19.05 19.05 0.7K
14:15 19.02 19.02 19.02 19.02 0.3K
14:19 19.06 19.06 19.06 19.06 13.1K
14:29 19.06 19.06 19.06 19.06 0.2K
14:34 19.06 19.06 19.06 19.06 0.1K
14:38 19.06 19.06 19.06 19.06 0.3K
14:39 19.08 19.08 19.06 19.06 1.0K
14:41 19.08 19.08 19.08 19.08 0.1K
14:42 19.07 19.07 19.07 19.07 0.3K
14:49 19.06 19.06 19.06 19.06 0.2K
14:50 19.06 19.06 19.06 19.06 0.4K
14:53 19.08 19.08 19.07 19.07 1.0K
14:57 19.04 19.04 19.04 19.04 0.3K
14:58 19.04 19.04 19.04 19.04 0.5K
15:06 19.06 19.06 19.06 19.06 0.7K
15:08 19.06 19.07 19.06 19.07 0.4K
15:14 19.05 19.05 19.04 19.04 10.1K
15:15 19.06 19.06 19.06 19.06 0.2K
15:16 19.06 19.06 19.06 19.06 0.2K
15:19 19.06 19.06 19.06 19.06 0.3K
15:20 19.04 19.06 19.04 19.06 0.3K
15:22 19.05 19.05 19.05 19.05 0.7K
15:26 19.04 19.04 19.04 19.04 0.2K
15:27 19.04 19.05 19.04 19.05 2.7K
15:28 19.04 19.04 19.04 19.04 0.3K
15:36 19.04 19.04 19.04 19.04 0.3K
15:43 19.04 19.05 19.04 19.05 0.4K
15:48 19.06 19.06 19.06 19.06 6.4K
15:49 19.10 19.10 19.10 19.10 0.3K
15:53 19.10 19.10 19.10 19.10 0.3K
15:55 19.05 19.05 19.05 19.05 0.3K
15:59 19.09 19.10 19.07 19.10 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible