Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.26 19.26 19.26 19.26 3.8K
09:32 19.31 19.31 19.31 19.31 3.2K
09:40 19.31 19.31 19.31 19.31 0.9K
09:42 19.29 19.29 19.29 19.29 0.6K
09:48 19.29 19.29 19.29 19.29 1.0K
09:51 19.28 19.28 19.28 19.28 0.8K
09:52 19.28 19.28 19.28 19.27 1.2K
09:59 19.28 19.28 19.28 19.28 0.4K
10:00 19.25 19.28 19.25 19.27 2.4K
10:13 19.30 19.30 19.30 19.30 0.2K
10:19 19.26 19.26 19.26 19.26 0.4K
10:26 19.25 19.25 19.25 19.25 0.7K
10:36 19.19 19.19 19.18 19.18 0.3K
10:47 19.19 19.19 19.18 19.18 0.2K
10:56 19.23 19.23 19.23 19.23 0.8K
10:57 19.18 19.18 19.18 19.18 0.2K
11:03 19.23 19.23 19.23 19.23 0.6K
11:08 19.19 19.19 19.19 19.19 0.2K
11:14 19.23 19.23 19.23 19.23 1.4K
11:15 19.20 19.20 19.20 19.20 0.4K
11:16 19.21 19.23 19.21 19.23 1.1K
11:25 19.21 19.21 19.21 19.21 2.3K
11:26 19.21 19.21 19.19 19.19 1.4K
11:30 19.20 19.20 19.20 19.20 0.2K
11:31 19.14 19.15 19.09 19.09 0.7K
11:32 19.19 19.19 19.12 19.12 0.9K
11:38 19.12 19.12 19.12 19.12 0.3K
11:39 19.16 19.16 19.16 19.16 0.8K
11:42 19.18 19.18 19.16 19.16 0.4K
11:44 19.16 19.16 19.16 19.16 0.1K
11:47 19.13 19.13 19.13 19.13 0.2K
11:58 19.12 19.12 19.12 19.12 0.2K
12:02 19.16 19.16 19.16 19.16 0.3K
12:05 19.17 19.17 19.17 19.17 0.2K
12:06 19.14 19.14 19.14 19.14 0.4K
12:10 19.12 19.12 19.12 19.12 0.2K
12:21 19.12 19.12 19.12 19.12 0.2K
12:24 19.12 19.12 19.12 19.12 0.1K
12:26 19.13 19.15 19.13 19.15 1.2K
12:27 19.15 19.15 19.13 19.13 1.2K
12:28 19.17 19.17 19.13 19.13 2.7K
12:47 19.15 19.15 19.15 19.15 0.2K
13:05 19.13 19.13 19.13 19.13 0.7K
13:15 19.15 19.15 19.15 19.15 0.2K
13:16 19.15 19.17 19.15 19.17 0.6K
13:18 19.13 19.13 19.13 19.13 0.2K
13:20 19.13 19.13 19.13 19.13 0.1K
13:22 19.11 19.11 19.11 19.11 0.2K
13:24 19.10 19.10 19.10 19.10 0.1K
13:27 19.15 19.15 19.15 19.15 1.7K
13:39 19.10 19.10 19.10 19.10 0.5K
13:52 19.08 19.08 19.08 19.08 1.3K
13:53 19.10 19.10 19.10 19.10 1.0K
14:09 19.09 19.09 19.09 19.09 1.5K
14:10 19.10 19.10 19.09 19.09 0.3K
14:23 19.08 19.10 19.07 19.07 0.7K
14:26 19.07 19.07 19.07 19.07 0.1K
14:28 19.08 19.08 19.07 19.07 1.6K
14:30 19.07 19.07 19.07 19.07 0.6K
14:38 19.10 19.10 19.10 19.10 1.1K
15:09 19.07 19.07 19.07 19.07 0.1K
15:16 19.08 19.08 19.08 19.08 0.5K
15:17 19.10 19.10 19.10 19.10 0.5K
15:22 19.10 19.10 19.10 19.10 0.2K
15:23 19.10 19.10 19.10 19.10 0.6K
15:25 19.09 19.09 19.09 19.09 0.3K
15:28 19.11 19.11 19.11 19.11 0.2K
15:33 19.08 19.08 19.08 19.08 1.7K
15:37 19.13 19.13 19.13 19.13 1.2K
15:53 19.11 19.11 19.11 19.11 0.3K
15:54 19.11 19.11 19.11 19.11 0.7K
15:56 19.13 19.14 19.13 19.14 1.3K
15:57 19.12 19.12 19.12 19.12 1.0K
15:59 19.12 19.13 19.12 19.13 3.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible