Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:38 19.35 19.35 19.35 19.35 3.7K
09:57 19.37 19.37 19.37 19.37 0.2K
09:59 19.33 19.36 19.33 19.36 0.7K
10:09 19.37 19.37 19.37 19.37 1.0K
10:13 19.37 19.37 19.37 19.37 0.3K
10:16 19.37 19.37 19.37 19.36 1.5K
10:27 19.40 19.40 19.40 19.40 0.1K
10:33 19.43 19.43 19.43 19.43 0.3K
10:38 19.34 19.34 19.34 19.34 0.2K
10:45 19.39 19.39 19.39 19.39 1.6K
10:49 19.32 19.32 19.32 19.32 0.2K
10:51 19.33 19.33 19.33 19.33 0.1K
10:57 19.39 19.39 19.39 19.39 0.7K
11:05 19.38 19.38 19.38 19.38 0.1K
11:19 19.38 19.38 19.38 19.38 0.6K
11:22 19.38 19.38 19.38 19.38 1.1K
11:38 19.38 19.38 19.37 19.37 1.5K
11:40 19.37 19.38 19.37 19.38 1.4K
11:52 19.37 19.37 19.37 19.37 1.2K
11:59 19.38 19.38 19.38 19.38 1.2K
12:16 19.37 19.37 19.37 19.37 1.1K
12:20 19.38 19.38 19.35 19.35 1.3K
12:30 19.32 19.32 19.32 19.32 0.8K
12:31 19.32 19.32 19.32 19.32 2.1K
12:33 19.32 19.32 19.32 19.32 1.1K
13:08 19.31 19.31 19.30 19.30 0.4K
13:20 19.35 19.35 19.35 19.34 1.0K
13:28 19.30 19.30 19.30 19.30 0.2K
13:30 19.33 19.33 19.33 19.33 0.7K
13:32 19.32 19.32 19.32 19.32 0.2K
13:33 19.30 19.30 19.30 19.30 0.3K
13:38 19.30 19.31 19.30 19.31 0.7K
13:39 19.33 19.33 19.32 19.32 1.3K
13:42 19.30 19.30 19.30 19.30 0.2K
13:52 19.33 19.33 19.33 19.33 0.1K
13:58 19.32 19.32 19.32 19.32 0.2K
13:59 19.30 19.30 19.30 19.30 0.3K
14:04 19.30 19.30 19.30 19.30 0.7K
14:06 19.32 19.32 19.32 19.32 0.7K
14:23 19.31 19.33 19.31 19.33 0.8K
14:24 19.31 19.32 19.31 19.32 0.4K
14:35 19.31 19.31 19.31 19.31 0.1K
14:37 19.31 19.33 19.31 19.32 3.4K
14:39 19.32 19.32 19.32 19.32 0.4K
14:42 19.32 19.32 19.32 19.32 0.3K
14:44 19.32 19.32 19.32 19.32 0.5K
14:57 19.31 19.31 19.30 19.30 1.8K
14:59 19.30 19.30 19.30 19.30 0.3K
15:00 19.30 19.30 19.30 19.30 0.3K
15:01 19.29 19.29 19.29 19.29 1.1K
15:04 19.30 19.30 19.30 19.30 0.4K
15:06 19.30 19.30 19.30 19.30 0.3K
15:11 19.31 19.31 19.31 19.31 0.2K
15:14 19.29 19.29 19.29 19.29 0.3K
15:17 19.30 19.30 19.30 19.30 0.1K
15:19 19.30 19.30 19.30 19.30 1.7K
15:20 19.30 19.30 19.30 19.29 1.2K
15:23 19.31 19.31 19.31 19.31 0.3K
15:25 19.31 19.31 19.31 19.31 0.2K
15:31 19.28 19.28 19.28 19.28 1.0K
15:32 19.30 19.30 19.29 19.29 0.3K
15:33 19.30 19.30 19.30 19.30 0.1K
15:34 19.31 19.31 19.31 19.31 0.1K
15:37 19.28 19.28 19.28 19.29 0.6K
15:38 19.28 19.28 19.28 19.28 0.3K
15:39 19.28 19.28 19.28 19.28 0.1K
15:41 19.28 19.28 19.28 19.28 0.3K
15:48 19.28 19.28 19.28 19.28 1.0K
15:50 19.30 19.30 19.27 19.27 1.1K
15:51 19.28 19.28 19.28 19.27 0.5K
15:52 19.28 19.28 19.28 19.28 0.4K
15:54 19.28 19.28 19.28 19.28 0.3K
15:55 19.29 19.29 19.28 19.27 0.4K
15:56 19.28 19.28 19.28 19.28 0.1K
15:57 19.29 19.29 19.28 19.27 0.4K
15:58 19.28 19.28 19.28 19.27 1.4K
15:59 19.31 19.31 19.29 19.31 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible