Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 19.32 19.32 19.32 19.32 1.6K
09:56 19.35 19.35 19.33 19.33 1.2K
10:10 19.35 19.35 19.35 19.35 0.8K
10:30 19.37 19.37 19.37 19.37 0.1K
10:31 19.39 19.39 19.39 19.39 0.1K
10:32 19.39 19.39 19.39 19.39 0.2K
10:37 19.36 19.36 19.36 19.36 0.4K
10:38 19.35 19.35 19.35 19.35 0.1K
10:59 19.35 19.35 19.35 19.35 0.6K
11:00 19.39 19.39 19.39 19.39 2.7K
11:01 19.34 19.34 19.34 19.34 0.3K
11:04 19.34 19.35 19.34 19.35 1.6K
11:05 19.35 19.35 19.35 19.35 0.9K
11:09 19.35 19.35 19.35 19.35 1.1K
11:14 19.36 19.36 19.36 19.36 0.9K
11:20 19.35 19.35 19.35 19.35 0.2K
11:25 19.33 19.33 19.32 19.32 0.7K
11:27 19.34 19.34 19.34 19.34 0.5K
11:28 19.35 19.35 19.35 19.35 0.2K
11:29 19.33 19.33 19.33 19.33 0.5K
11:31 19.33 19.33 19.33 19.33 0.1K
11:37 19.35 19.35 19.35 19.35 0.6K
11:44 19.37 19.37 19.37 19.37 0.1K
11:46 19.41 19.41 19.41 19.41 0.2K
11:49 19.37 19.37 19.37 19.37 0.6K
11:59 19.35 19.35 19.35 19.35 0.4K
12:18 19.35 19.35 19.35 19.35 1.5K
12:21 19.35 19.35 19.35 19.35 1.0K
12:33 19.36 19.36 19.36 19.36 0.6K
12:34 19.34 19.34 19.32 19.32 5.0K
12:35 19.33 19.33 19.32 19.32 0.8K
12:40 19.31 19.31 19.31 19.31 0.2K
12:42 19.31 19.31 19.26 19.26 3.7K
13:27 19.30 19.30 19.30 19.30 0.5K
13:28 19.30 19.30 19.27 19.27 5.2K
13:31 19.30 19.30 19.29 19.30 6.7K
13:33 19.29 19.29 19.29 19.29 0.2K
13:34 19.30 19.30 19.30 19.30 0.1K
13:36 19.30 19.30 19.30 19.30 0.3K
13:39 19.29 19.29 19.29 19.29 1.0K
13:47 19.30 19.30 19.30 19.30 0.1K
13:50 19.30 19.30 19.30 19.30 0.1K
13:52 19.30 19.30 19.30 19.30 0.2K
14:10 19.30 19.30 19.30 19.30 0.3K
14:22 19.30 19.30 19.30 19.30 0.4K
14:25 19.30 19.30 19.30 19.30 0.1K
14:32 19.30 19.30 19.30 19.30 0.4K
14:33 19.30 19.30 19.30 19.30 5.8K
14:35 19.29 19.29 19.29 19.29 0.3K
14:43 19.29 19.29 19.29 19.29 1.5K
14:45 19.30 19.30 19.30 19.30 0.5K
14:47 19.30 19.30 19.30 19.30 2.8K
14:53 19.29 19.29 19.29 19.29 0.2K
14:59 19.30 19.30 19.29 19.29 0.4K
15:00 19.30 19.30 19.30 19.30 0.2K
15:17 19.30 19.30 19.29 19.29 2.6K
15:29 19.30 19.30 19.30 19.30 0.2K
15:41 19.29 19.29 19.29 19.29 0.2K
15:46 19.29 19.29 19.28 19.28 0.5K
15:47 19.30 19.30 19.30 19.30 0.7K
15:48 19.29 19.29 19.29 19.29 1.8K
15:49 19.30 19.30 19.29 19.30 4.4K
15:50 19.30 19.30 19.30 19.30 3.5K
15:52 19.30 19.30 19.30 19.30 0.3K
15:53 19.30 19.31 19.30 19.31 3.1K
15:54 19.30 19.31 19.30 19.31 5.1K
15:55 19.30 19.30 19.30 19.30 2.0K
15:59 19.28 19.32 19.28 19.32 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible