Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.14 19.14 19.14 19.14 1.0K
09:34 19.06 19.06 19.06 19.06 0.1K
09:36 18.99 19.14 18.99 19.14 4.1K
09:40 19.11 19.11 19.11 19.11 0.9K
10:05 19.12 19.17 19.12 19.17 0.4K
10:09 19.20 19.20 19.20 19.20 0.2K
10:17 19.12 19.12 19.12 19.12 0.2K
10:26 19.16 19.16 19.16 19.16 1.3K
10:34 19.19 19.19 19.19 19.19 0.2K
10:36 19.19 19.19 19.19 19.19 0.1K
10:42 19.19 19.19 19.19 19.18 2.0K
11:00 19.19 19.19 19.19 19.19 0.1K
11:02 19.20 19.20 19.20 19.20 0.1K
11:03 19.19 19.20 19.19 19.20 0.5K
11:04 19.19 19.19 19.19 19.18 0.7K
11:09 19.19 19.19 19.19 19.19 0.4K
11:12 19.20 19.22 19.20 19.22 0.7K
11:31 19.22 19.22 19.21 19.20 0.6K
11:32 19.22 19.22 19.22 19.22 0.6K
11:43 19.30 19.30 19.30 19.30 1.7K
11:46 19.29 19.29 19.29 19.29 1.2K
12:36 19.25 19.25 19.25 19.25 0.8K
12:57 19.24 19.24 19.24 19.24 0.3K
13:08 19.20 19.20 19.20 19.20 2.6K
13:10 19.20 19.20 19.20 19.20 1.0K
13:13 19.21 19.29 19.21 19.29 1.4K
13:21 19.28 19.28 19.28 19.28 1.0K
13:23 19.29 19.29 19.29 19.29 2.0K
13:27 19.21 19.21 19.18 19.20 1.9K
13:30 19.12 19.12 19.12 19.12 1.3K
13:41 19.22 19.22 19.22 19.22 0.4K
13:43 19.20 19.20 19.20 19.20 1.1K
13:45 19.21 19.21 19.21 19.21 0.1K
13:58 19.25 19.25 19.25 19.25 2.1K
14:00 19.25 19.25 19.21 19.21 1.5K
14:03 19.25 19.25 19.25 19.25 0.1K
14:06 19.26 19.26 19.26 19.26 0.2K
14:43 19.23 19.23 19.23 19.23 0.6K
14:47 19.23 19.23 19.23 19.23 1.0K
14:59 19.23 19.23 19.23 19.23 0.3K
15:28 19.21 19.23 19.21 19.23 2.5K
15:33 19.25 19.25 19.25 19.25 0.3K
15:50 19.21 19.21 19.21 19.21 0.4K
15:52 19.23 19.23 19.23 19.23 0.9K
15:59 19.23 19.23 19.20 19.20 4.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible