Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
19.88
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.99 18.99 18.99 18.99 0.7K
09:34 18.95 18.95 18.95 18.95 0.8K
09:36 19.00 19.00 18.90 18.90 5.3K
09:52 18.99 18.99 18.99 18.99 0.1K
09:56 18.97 18.97 18.97 18.97 0.4K
09:57 18.98 18.98 18.98 18.98 0.5K
10:00 18.98 18.98 18.98 18.98 0.5K
10:01 18.98 18.98 18.98 18.98 0.1K
10:02 18.96 18.96 18.96 18.96 0.1K
10:03 18.98 18.98 18.98 18.98 0.4K
10:12 18.98 18.98 18.98 18.98 0.3K
10:26 18.98 18.98 18.98 18.98 0.9K
10:27 18.98 18.98 18.95 18.95 2.8K
10:28 18.97 18.97 18.97 18.97 0.3K
10:30 18.98 18.98 18.98 18.98 0.9K
10:31 18.91 18.91 18.91 18.91 1.9K
10:40 18.96 18.96 18.96 18.96 0.8K
10:45 18.96 18.96 18.96 18.96 0.3K
10:50 18.96 18.96 18.96 18.96 0.1K
10:51 18.92 18.92 18.92 18.92 0.1K
10:54 19.00 19.00 18.95 18.95 2.1K
10:58 19.00 19.00 19.00 19.00 0.6K
11:08 18.99 18.99 18.99 18.99 0.3K
11:09 19.00 19.00 19.00 19.00 0.5K
11:24 18.96 18.96 18.96 18.96 1.0K
11:30 19.00 19.00 19.00 19.00 0.6K
11:38 19.00 19.00 19.00 19.00 1.0K
11:39 18.96 19.00 18.96 19.00 0.9K
11:41 19.05 19.05 19.03 19.03 6.1K
11:42 19.03 19.03 19.03 19.02 0.2K
11:49 19.05 19.05 19.05 19.05 1.4K
11:55 19.03 19.03 19.03 19.02 1.2K
12:09 19.03 19.03 19.03 19.03 2.4K
12:18 19.04 19.04 19.04 19.04 0.2K
12:22 19.03 19.03 19.03 19.03 0.5K
12:28 19.05 19.05 19.05 19.05 0.3K
12:43 19.09 19.09 19.09 19.09 0.4K
13:19 19.05 19.05 19.05 19.05 0.6K
13:27 19.09 19.09 19.09 19.09 0.2K
13:31 19.08 19.08 19.08 19.08 3.0K
13:42 19.06 19.06 18.98 19.04 3.9K
13:45 19.04 19.04 18.99 18.99 1.0K
13:46 19.04 19.04 19.04 19.04 1.2K
13:51 19.04 19.04 19.04 19.04 0.2K
14:02 19.04 19.04 19.04 19.04 1.2K
14:41 19.08 19.08 18.99 18.99 2.8K
14:48 19.04 19.04 19.04 19.04 1.0K
14:49 19.04 19.04 19.04 19.04 0.2K
14:53 19.05 19.05 19.05 19.05 0.1K
14:54 19.05 19.05 19.05 19.05 0.1K
14:56 19.07 19.07 19.07 19.07 0.3K
15:18 19.08 19.08 19.08 19.08 2.1K
15:20 19.06 19.08 19.06 19.08 5.7K
15:27 19.10 19.10 19.08 19.08 3.9K
15:29 19.10 19.10 19.10 19.10 0.2K
15:34 19.08 19.08 19.08 19.08 0.1K
15:36 19.09 19.09 19.09 19.09 1.4K
15:46 19.08 19.08 19.08 19.08 0.1K
15:50 19.09 19.09 19.09 19.09 0.4K
15:55 19.11 19.11 19.09 19.09 0.7K
15:57 19.12 19.12 19.12 19.12 0.3K
15:58 19.11 19.12 19.11 19.12 0.7K
15:59 19.11 19.13 19.11 19.13 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible