Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
19.84
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:37 18.90 18.95 18.90 18.95 4.1K
09:42 18.95 18.95 18.95 18.95 0.1K
09:43 18.93 18.95 18.93 18.95 1.4K
09:48 18.95 18.95 18.95 18.95 0.7K
09:57 19.00 19.00 19.00 19.00 0.5K
09:59 19.00 19.00 19.00 19.00 1.0K
10:00 19.00 19.00 19.00 19.00 0.2K
10:01 18.93 19.00 18.93 19.00 1.4K
10:02 18.99 18.99 18.95 18.96 1.3K
10:03 18.99 19.00 18.99 19.00 0.3K
10:04 19.00 19.00 19.00 19.00 0.1K
10:06 19.00 19.00 19.00 19.00 0.1K
10:20 18.93 18.93 18.93 18.93 0.4K
10:24 18.99 18.99 18.99 18.99 0.3K
10:25 18.97 18.97 18.97 18.97 0.7K
10:26 18.99 19.00 18.99 19.00 1.6K
10:28 19.00 19.00 19.00 19.00 0.6K
10:29 18.96 19.00 18.96 19.00 0.7K
10:33 18.97 18.99 18.93 18.93 3.1K
10:36 18.94 18.99 18.94 18.99 1.5K
10:54 18.96 18.96 18.96 18.96 0.2K
10:56 18.99 18.99 18.99 18.99 0.2K
11:20 18.99 18.99 18.99 18.99 0.2K
11:22 18.97 18.97 18.97 18.97 0.8K
11:23 18.99 18.99 18.99 18.99 0.6K
11:24 18.99 18.99 18.99 18.99 0.5K
11:28 18.99 18.99 18.99 18.99 0.4K
11:50 18.96 18.96 18.96 18.96 1.0K
11:54 18.98 18.98 18.98 18.98 3.0K
12:17 19.00 19.00 19.00 19.00 0.4K
12:50 18.98 18.98 18.98 18.98 1.7K
13:57 18.98 18.98 18.98 18.98 0.1K
14:10 18.96 18.96 18.95 18.95 2.0K
14:42 18.99 18.99 18.99 18.99 0.2K
15:07 18.95 18.95 18.95 18.95 1.2K
15:08 18.99 18.99 18.99 18.99 0.2K
15:25 18.99 18.99 18.99 18.99 0.4K
15:50 18.98 18.98 18.98 18.98 0.7K
15:55 18.97 18.97 18.97 18.97 0.6K
15:58 18.97 18.97 18.97 18.97 0.2K
15:59 18.98 19.00 18.97 19.00 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible