Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
19.84
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 18.85 18.85 18.85 18.85 0.4K
09:32 18.85 18.85 18.85 18.85 0.0K
09:33 18.85 18.85 18.85 18.85 0.0K
09:34 18.85 18.85 18.85 18.85 0.0K
09:35 18.85 18.85 18.85 18.85 0.0K
09:36 18.85 18.85 18.85 18.85 0.1K
09:37 18.85 18.85 18.85 18.85 0.0K
09:38 18.85 18.85 18.85 18.85 1.0K
09:39 18.85 18.85 18.85 18.85 0.4K
09:40 18.83 18.83 18.83 18.83 0.6K
09:41 18.83 18.83 18.83 18.83 1.2K
09:42 18.83 18.83 18.83 18.83 0.0K
09:43 18.83 18.83 18.83 18.83 0.0K
09:44 18.83 18.83 18.83 18.83 0.0K
09:45 18.83 18.83 18.83 18.83 0.0K
09:46 18.83 18.83 18.83 18.83 0.0K
09:47 18.83 18.83 18.83 18.83 0.0K
09:48 18.83 18.83 18.83 18.83 0.0K
09:49 18.96 18.96 18.96 18.96 0.2K
09:50 18.96 18.96 18.96 18.96 0.2K
09:51 18.87 18.87 18.87 18.87 0.3K
09:52 18.87 18.87 18.87 18.87 0.3K
09:53 18.87 18.87 18.87 18.87 0.0K
09:54 18.87 18.87 18.87 18.87 0.0K
09:55 18.87 18.87 18.87 18.87 0.0K
09:56 18.93 18.93 18.93 18.93 0.1K
09:57 18.93 18.93 18.93 18.93 0.1K
09:58 18.93 18.93 18.93 18.93 0.0K
09:59 18.93 18.93 18.93 18.93 0.0K
10:00 18.93 18.93 18.93 18.93 0.0K
10:01 18.93 18.93 18.93 18.93 0.0K
10:02 18.84 18.84 18.84 18.84 0.5K
10:03 18.84 18.84 18.84 18.84 0.5K
10:04 18.93 18.93 18.93 18.93 0.1K
10:05 18.93 18.93 18.93 18.93 0.1K
10:06 18.93 18.93 18.93 18.93 0.0K
10:07 18.86 18.86 18.86 18.86 0.4K
10:08 18.86 18.86 18.86 18.86 0.4K
10:09 18.86 18.86 18.86 18.86 0.0K
10:10 18.86 18.86 18.86 18.86 0.0K
10:11 18.86 18.86 18.86 18.86 0.0K
10:12 18.86 18.86 18.86 18.86 0.0K
10:13 18.86 18.86 18.86 18.86 0.0K
10:14 18.86 18.86 18.86 18.86 0.0K
10:15 18.86 18.86 18.86 18.86 0.0K
10:16 18.86 18.86 18.86 18.86 0.0K
10:17 18.86 18.86 18.86 18.86 0.0K
10:18 18.93 18.93 18.92 18.92 0.3K
10:19 18.93 18.93 18.92 18.92 0.3K
10:20 18.87 18.87 18.87 18.87 0.7K
10:21 18.87 18.87 18.87 18.87 0.0K
10:22 18.92 18.92 18.92 18.92 6.4K
10:23 18.92 18.92 18.92 18.92 6.4K
10:24 18.92 18.92 18.92 18.92 0.0K
10:25 18.92 18.92 18.92 18.92 0.0K
10:26 18.91 18.92 18.91 18.92 1.2K
10:27 18.91 18.92 18.91 18.92 1.0K
10:28 18.92 18.92 18.92 18.92 0.0K
10:29 18.92 18.92 18.92 18.92 0.0K
10:30 18.92 18.92 18.92 18.92 0.0K
10:31 18.92 18.92 18.92 18.92 0.0K
10:32 18.92 18.92 18.92 18.92 0.0K
10:33 18.92 18.92 18.92 18.92 0.0K
10:34 18.93 18.93 18.93 18.93 0.1K
10:35 18.92 18.93 18.92 18.93 0.2K
10:36 18.92 18.92 18.92 18.92 1.0K
10:37 18.92 18.92 18.92 18.92 1.0K
10:38 18.92 18.92 18.92 18.92 0.0K
10:39 18.93 18.93 18.93 18.93 0.2K
10:40 18.93 18.93 18.93 18.93 0.1K
10:41 18.93 18.93 18.93 18.93 0.0K
10:42 18.93 18.93 18.93 18.93 0.0K
10:43 18.93 18.93 18.93 18.93 0.0K
10:44 18.93 18.93 18.93 18.93 0.1K
10:45 18.93 18.93 18.93 18.93 0.0K
10:46 18.93 18.93 18.93 18.93 0.5K
10:47 18.93 18.93 18.93 18.93 0.1K
10:48 18.93 18.93 18.93 18.93 0.0K
10:49 18.93 18.93 18.93 18.93 0.1K
10:50 18.93 18.93 18.93 18.93 0.1K
10:51 18.93 18.93 18.93 18.93 0.0K
10:52 18.93 18.93 18.93 18.93 0.0K
10:53 18.93 18.93 18.93 18.93 0.0K
10:54 18.93 18.93 18.93 18.93 0.0K
10:55 18.93 18.93 18.93 18.93 0.0K
10:56 18.93 18.93 18.93 18.93 0.0K
10:57 18.93 18.93 18.93 18.93 0.0K
10:58 18.93 18.93 18.93 18.93 0.1K
10:59 18.93 18.93 18.93 18.93 0.1K
11:00 18.93 18.93 18.93 18.93 0.0K
11:01 18.93 18.93 18.93 18.93 0.2K
11:02 18.93 18.93 18.93 18.93 0.2K
11:03 18.93 18.93 18.93 18.93 0.0K
11:04 18.93 18.93 18.93 18.93 0.0K
11:05 18.93 18.93 18.93 18.93 0.0K
11:06 18.93 18.93 18.93 18.93 0.0K
11:07 18.93 18.93 18.93 18.93 0.0K
11:08 18.93 18.93 18.93 18.93 0.0K
11:09 18.92 18.92 18.92 18.92 0.4K
11:10 18.94 18.94 18.94 18.94 0.6K
11:11 18.92 18.94 18.92 18.94 0.7K
11:12 18.94 18.94 18.94 18.94 0.0K
11:13 18.94 18.94 18.94 18.94 1.9K
11:14 18.94 18.94 18.94 18.94 0.6K
11:15 18.94 18.94 18.94 18.94 0.0K
11:16 18.94 18.94 18.94 18.94 0.0K
11:17 18.94 18.94 18.94 18.94 0.2K
11:18 18.94 18.94 18.94 18.94 0.0K
11:19 18.94 18.94 18.94 18.94 0.0K
11:20 18.94 18.94 18.94 18.94 1.0K
11:21 18.94 18.94 18.94 18.94 0.0K
11:22 18.94 18.94 18.94 18.94 0.0K
11:23 18.94 18.94 18.94 18.94 0.0K
11:24 18.94 18.94 18.94 18.94 0.0K
11:25 18.94 18.94 18.94 18.94 0.0K
11:26 19.06 19.06 18.95 18.95 0.8K
11:27 18.95 18.95 18.95 18.95 0.8K
11:28 18.95 19.01 18.95 19.00 1.9K
11:29 18.95 19.00 18.94 19.00 0.6K
11:30 18.95 19.00 18.94 19.00 0.6K
11:31 19.00 19.00 19.00 19.00 0.0K
11:32 19.00 19.00 19.00 19.00 0.0K
11:33 19.01 19.01 19.01 19.01 0.5K
11:34 19.00 19.01 19.00 19.01 0.4K
11:35 19.01 19.01 19.01 19.01 0.0K
11:36 19.01 19.01 19.01 19.01 0.0K
11:37 19.01 19.01 19.01 19.01 0.0K
11:38 19.01 19.01 19.01 19.01 0.0K
11:39 19.01 19.01 19.01 19.01 0.0K
11:40 19.01 19.01 19.01 19.01 0.0K
11:41 19.01 19.01 19.01 19.01 0.0K
11:42 19.01 19.01 19.01 19.01 0.0K
11:43 19.01 19.01 19.01 19.01 0.0K
11:44 19.01 19.01 19.01 19.01 0.0K
11:45 19.01 19.01 19.01 19.01 0.0K
11:46 19.01 19.01 19.01 19.01 0.0K
11:47 19.01 19.01 19.01 19.01 0.0K
11:48 19.01 19.01 19.01 19.01 0.0K
11:49 19.01 19.01 19.01 19.01 0.0K
11:50 19.01 19.01 19.01 19.01 0.0K
11:51 19.01 19.01 19.01 19.01 0.0K
11:52 19.01 19.01 19.01 19.01 0.0K
11:53 19.01 19.01 19.01 19.01 0.0K
11:54 19.01 19.01 19.01 19.01 0.0K
11:55 19.01 19.01 19.01 19.01 0.0K
11:56 19.01 19.01 19.01 19.01 0.0K
11:57 19.01 19.01 19.01 19.01 0.0K
11:58 19.01 19.01 19.01 19.01 0.0K
11:59 19.01 19.01 19.01 19.01 0.0K
12:00 19.01 19.01 19.01 19.01 0.0K
12:01 19.01 19.01 19.01 19.01 0.0K
12:02 19.01 19.01 19.01 19.01 0.0K
12:03 19.05 19.05 19.05 19.05 1.5K
12:04 19.05 19.05 19.05 19.05 1.5K
12:05 19.05 19.05 19.05 19.05 0.0K
12:06 19.05 19.05 19.05 19.05 0.0K
12:07 19.06 19.06 19.06 19.06 0.4K
12:08 19.06 19.06 19.06 19.06 0.4K
12:09 19.06 19.06 19.06 19.06 0.0K
12:10 19.06 19.06 19.06 19.06 0.0K
12:11 19.06 19.06 19.06 19.06 0.0K
12:12 19.06 19.06 19.06 19.06 0.0K
12:13 19.06 19.06 19.06 19.06 0.0K
12:14 19.06 19.06 19.06 19.06 0.0K
12:15 19.06 19.06 19.06 19.06 0.0K
12:16 19.06 19.06 19.06 19.06 0.0K
12:17 18.96 18.96 18.92 18.92 6.8K
12:18 18.92 18.92 18.92 18.92 0.3K
12:19 18.92 18.92 18.92 18.92 0.3K
12:20 18.92 18.92 18.92 18.92 0.0K
12:21 18.92 18.92 18.92 18.92 0.0K
12:22 18.92 18.92 18.92 18.92 0.0K
12:23 18.92 18.92 18.92 18.92 0.0K
12:24 18.91 18.91 18.91 18.91 2.2K
12:25 18.93 18.93 18.93 18.93 0.3K
12:26 18.93 18.93 18.93 18.93 0.3K
12:27 18.93 18.93 18.93 18.93 0.0K
12:28 18.93 18.93 18.93 18.93 0.0K
12:29 18.93 18.93 18.93 18.93 0.0K
12:30 18.93 18.93 18.93 18.93 0.0K
12:31 18.93 18.93 18.93 18.93 0.0K
12:32 18.93 18.93 18.93 18.93 0.0K
12:33 18.93 18.93 18.93 18.93 0.0K
12:34 18.93 18.93 18.93 18.93 0.0K
12:35 18.93 18.93 18.93 18.93 0.0K
12:36 18.93 18.93 18.93 18.93 0.0K
12:37 18.93 18.94 18.93 18.94 0.2K
12:38 18.94 18.94 18.94 18.94 0.2K
12:39 18.94 18.94 18.94 18.94 0.0K
12:40 18.94 18.94 18.94 18.94 0.0K
12:41 18.94 18.94 18.94 18.94 0.0K
12:42 18.94 18.94 18.94 18.94 0.0K
12:43 18.94 18.94 18.94 18.94 0.0K
12:44 18.94 18.94 18.94 18.94 0.0K
12:45 18.94 18.94 18.94 18.93 6.7K
12:46 18.94 18.94 18.94 18.94 6.7K
12:47 18.94 18.94 18.94 18.94 0.0K
12:48 18.94 18.94 18.94 18.94 0.0K
12:49 18.94 18.94 18.94 18.94 0.0K
12:50 18.95 18.95 18.95 18.95 0.2K
12:51 18.95 18.95 18.95 18.95 0.2K
12:52 18.95 18.95 18.95 18.95 0.0K
12:53 18.95 18.95 18.95 18.95 0.0K
12:54 18.95 18.95 18.95 18.95 0.0K
12:55 18.92 18.92 18.92 18.92 0.2K
12:56 18.92 18.92 18.92 18.92 0.2K
12:57 18.92 18.92 18.92 18.92 0.0K
12:58 18.92 18.92 18.92 18.92 0.0K
12:59 18.92 18.92 18.92 18.92 0.0K
13:00 18.92 18.92 18.92 18.92 0.0K
13:01 18.95 18.95 18.93 18.93 0.4K
13:02 18.95 18.95 18.93 18.93 0.4K
13:03 18.93 18.93 18.93 18.93 0.0K
13:04 18.92 18.92 18.92 18.92 0.9K
13:05 18.92 18.92 18.92 18.92 0.2K
13:06 18.92 18.92 18.92 18.92 0.0K
13:07 18.92 18.92 18.92 18.92 0.0K
13:08 18.92 18.92 18.92 18.92 0.0K
13:09 18.92 18.92 18.92 18.92 0.0K
13:10 18.92 18.92 18.92 18.92 0.0K
13:11 18.92 18.92 18.92 18.92 0.0K
13:12 18.92 18.92 18.92 18.92 0.0K
13:13 18.92 18.92 18.92 18.92 0.0K
13:14 18.92 18.92 18.92 18.92 0.0K
13:15 18.92 18.92 18.92 18.92 0.0K
13:16 18.92 18.92 18.92 18.92 0.0K
13:17 18.92 18.92 18.92 18.92 0.0K
13:18 18.92 18.92 18.92 18.92 0.0K
13:19 18.92 18.92 18.92 18.92 0.0K
13:20 18.92 18.92 18.92 18.92 0.0K
13:21 18.92 18.92 18.92 18.92 0.7K
13:22 18.92 18.92 18.92 18.92 0.0K
13:23 18.95 18.95 18.95 18.95 0.3K
13:24 18.94 18.94 18.94 18.94 0.2K
13:25 18.94 18.94 18.94 18.94 0.2K
13:26 18.94 18.94 18.94 18.94 0.0K
13:27 18.94 18.94 18.94 18.94 0.0K
13:28 18.94 18.94 18.94 18.94 0.0K
13:29 18.94 18.94 18.94 18.94 0.0K
13:30 18.94 18.94 18.94 18.94 0.0K
13:31 18.94 18.94 18.94 18.94 0.0K
13:32 18.94 18.94 18.94 18.94 0.0K
13:33 18.94 18.94 18.94 18.94 0.0K
13:34 18.94 18.94 18.94 18.94 0.0K
13:35 18.99 18.99 18.99 18.99 0.3K
13:36 18.99 18.99 18.99 18.99 0.1K
13:37 18.99 18.99 18.99 18.99 0.0K
13:38 18.99 18.99 18.99 18.99 0.0K
13:39 18.99 18.99 18.99 18.99 0.0K
13:40 18.99 18.99 18.99 18.99 0.0K
13:41 18.99 18.99 18.99 18.99 0.0K
13:42 18.99 18.99 18.99 18.99 0.0K
13:43 19.02 19.02 18.99 18.99 2.7K
13:44 19.02 19.02 18.99 18.99 2.3K
13:45 18.99 18.99 18.99 18.99 0.0K
13:46 18.99 18.99 18.99 18.99 0.1K
13:47 18.99 18.99 18.99 18.99 0.0K
13:48 18.99 18.99 18.99 18.99 0.0K
13:49 18.99 18.99 18.99 18.99 0.0K
13:50 18.99 18.99 18.99 18.99 0.0K
13:51 18.99 18.99 18.99 18.99 0.0K
13:52 18.99 18.99 18.99 18.99 0.0K
13:53 18.99 18.99 18.99 18.99 0.0K
13:54 18.99 18.99 18.99 18.99 2.8K
13:55 18.99 18.99 18.99 18.99 2.1K
13:56 18.99 18.99 18.99 18.99 0.1K
13:57 18.99 18.99 18.99 18.99 0.0K
13:58 18.99 18.99 18.99 18.99 0.0K
13:59 18.99 18.99 18.99 18.99 0.0K
14:00 18.99 18.99 18.99 18.99 0.0K
14:01 18.99 18.99 18.99 18.99 0.0K
14:02 18.99 18.99 18.99 18.99 0.0K
14:03 18.99 18.99 18.99 18.99 0.0K
14:04 18.99 18.99 18.99 18.99 0.0K
14:05 18.99 18.99 18.99 18.99 0.0K
14:06 18.99 18.99 18.99 18.99 0.0K
14:07 18.99 18.99 18.99 18.99 0.0K
14:08 18.99 18.99 18.99 18.99 0.0K
14:09 18.99 18.99 18.99 18.99 0.0K
14:10 18.99 18.99 18.99 18.99 0.0K
14:11 18.99 18.99 18.99 18.99 0.0K
14:12 18.99 18.99 18.99 18.99 0.0K
14:13 18.99 18.99 18.99 18.99 0.0K
14:14 18.99 18.99 18.99 18.99 0.1K
14:15 19.03 19.03 19.03 19.02 1.3K
14:16 18.99 19.03 18.99 19.03 1.8K
14:17 19.01 19.04 19.01 19.04 4.1K
14:18 19.03 19.04 19.01 19.04 1.6K
14:19 19.04 19.04 19.04 19.04 0.0K
14:20 19.04 19.04 19.04 19.04 0.0K
14:21 19.04 19.04 19.04 19.04 2.5K
14:22 19.04 19.04 19.04 19.04 0.0K
14:23 19.04 19.04 19.04 19.04 0.4K
14:24 19.04 19.04 19.04 19.04 0.2K
14:25 19.04 19.04 19.04 19.04 0.0K
14:26 19.04 19.04 19.04 19.04 0.0K
14:27 19.04 19.04 19.04 19.04 0.0K
14:28 19.04 19.04 19.04 19.04 0.0K
14:29 19.04 19.04 19.04 19.04 0.0K
14:30 19.04 19.04 19.04 19.04 0.0K
14:31 19.04 19.04 19.04 19.04 0.0K
14:32 19.04 19.04 19.04 19.04 0.0K
14:33 19.04 19.04 19.04 19.04 0.0K
14:34 19.04 19.04 19.04 19.04 0.0K
14:35 19.04 19.04 19.04 19.04 0.0K
14:36 19.04 19.04 19.04 19.04 0.0K
14:37 19.04 19.04 19.04 19.04 0.0K
14:38 19.04 19.04 19.04 19.04 0.0K
14:39 19.04 19.04 19.04 19.04 0.0K
14:40 19.04 19.04 19.04 19.04 0.0K
14:41 19.04 19.04 19.04 19.04 0.0K
14:42 19.04 19.04 19.04 19.04 0.0K
14:43 19.04 19.04 19.04 19.04 0.0K
14:44 19.04 19.04 19.04 19.04 0.0K
14:45 19.04 19.04 19.04 19.04 0.0K
14:46 19.04 19.04 19.04 19.04 0.0K
14:47 19.04 19.04 19.04 19.04 0.0K
14:48 19.04 19.04 19.01 19.01 3.7K
14:49 19.02 19.02 19.02 19.02 1.2K
14:50 19.02 19.02 19.02 19.02 0.0K
14:51 19.02 19.02 19.02 19.02 0.0K
14:52 19.02 19.02 19.02 19.02 0.0K
14:53 19.02 19.02 19.02 19.02 0.0K
14:54 19.02 19.02 19.02 19.02 0.0K
14:55 19.02 19.02 19.02 19.02 0.0K
14:56 19.02 19.02 19.02 19.02 0.0K
14:57 19.02 19.02 19.02 19.02 0.0K
14:58 19.02 19.02 19.02 19.02 0.0K
14:59 19.02 19.02 19.02 19.02 0.0K
15:00 19.02 19.02 19.02 19.02 0.0K
15:01 19.02 19.02 19.02 19.02 0.0K
15:02 19.02 19.02 19.02 19.02 0.0K
15:03 19.02 19.02 19.02 19.02 0.1K
15:04 19.02 19.02 19.02 19.02 0.0K
15:05 19.02 19.02 19.02 19.02 0.0K
15:06 19.02 19.02 19.02 19.02 0.0K
15:07 19.02 19.02 19.02 19.02 0.0K
15:08 19.02 19.02 19.02 19.02 0.0K
15:09 19.02 19.02 19.02 19.02 0.0K
15:10 19.02 19.02 19.02 19.02 0.0K
15:11 19.02 19.02 19.02 19.02 0.0K
15:12 19.02 19.02 19.02 19.02 0.0K
15:13 19.02 19.02 19.02 19.02 0.0K
15:14 19.02 19.02 19.02 19.02 0.0K
15:15 19.02 19.02 19.02 19.02 0.0K
15:16 19.02 19.02 19.02 19.02 0.0K
15:17 19.02 19.02 19.02 19.02 0.2K
15:18 19.02 19.02 19.02 19.02 0.0K
15:19 19.02 19.02 19.02 19.02 0.0K
15:20 19.02 19.02 19.02 19.02 0.0K
15:21 19.02 19.02 19.02 19.02 0.0K
15:22 19.02 19.02 19.02 19.02 0.0K
15:23 19.02 19.02 19.02 19.02 0.0K
15:24 19.02 19.02 19.02 19.02 0.0K
15:25 19.02 19.02 19.02 19.02 0.0K
15:26 19.02 19.02 19.02 19.02 0.0K
15:27 19.02 19.02 19.02 19.02 0.2K
15:28 19.02 19.02 19.02 19.02 0.0K
15:29 19.02 19.02 19.02 19.02 0.0K
15:30 19.02 19.02 19.02 19.02 0.0K
15:31 19.02 19.02 19.02 19.02 0.0K
15:32 19.02 19.02 19.02 19.02 0.0K
15:33 19.02 19.02 19.02 19.02 0.1K
15:34 19.02 19.02 19.02 19.02 0.0K
15:35 19.02 19.02 19.02 19.02 0.0K
15:36 19.02 19.02 19.02 19.02 0.0K
15:37 19.02 19.02 19.02 19.02 0.0K
15:38 19.02 19.02 19.02 19.02 0.0K
15:39 19.02 19.02 19.02 19.02 0.0K
15:40 19.02 19.02 19.02 19.02 0.0K
15:41 19.02 19.02 19.02 19.02 0.0K
15:42 19.02 19.02 19.02 19.02 0.0K
15:43 19.02 19.02 19.02 19.02 0.0K
15:44 19.02 19.02 19.02 19.02 0.0K
15:45 19.02 19.02 19.02 19.02 0.0K
15:46 19.02 19.02 19.02 19.02 0.0K
15:47 19.02 19.02 19.02 19.02 0.0K
15:48 19.04 19.06 19.04 19.06 0.7K
15:49 19.02 19.06 19.02 19.06 0.6K
15:50 19.06 19.06 19.06 19.06 0.0K
15:51 19.03 19.03 19.03 19.03 1.8K
15:52 19.06 19.06 19.03 19.03 1.4K
15:53 19.03 19.03 19.03 19.03 0.1K
15:54 19.03 19.03 19.03 19.03 0.0K
15:55 19.03 19.03 19.03 19.03 0.0K
15:56 19.03 19.03 19.03 19.03 0.1K
15:57 19.03 19.03 19.03 19.03 0.0K
15:58 19.03 19.03 19.03 19.03 0.1K
15:59 19.01 19.05 19.01 19.01 0.3K
16:00 19.03 19.05 19.01 19.01 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible