Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
19.84
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 18.78 18.78 18.78 18.78 0.7K
09:32 18.78 18.78 18.78 18.78 0.0K
09:33 18.78 18.78 18.78 18.78 0.0K
09:34 18.78 18.78 18.78 18.78 0.0K
09:35 18.78 18.78 18.78 18.78 0.0K
09:36 18.78 18.78 18.78 18.78 0.0K
09:37 18.78 18.78 18.78 18.78 0.0K
09:38 18.87 18.87 18.87 18.87 0.3K
09:39 18.87 18.87 18.87 18.87 0.0K
09:40 18.87 18.87 18.87 18.87 0.0K
09:41 18.87 18.87 18.87 18.87 0.0K
09:42 18.80 18.80 18.80 18.80 1.0K
09:43 18.80 18.80 18.80 18.80 0.0K
09:44 18.80 18.80 18.80 18.80 0.0K
09:45 18.81 18.81 18.81 18.81 0.7K
09:46 18.81 18.81 18.81 18.81 0.0K
09:47 18.81 18.81 18.81 18.81 0.0K
09:48 18.81 18.81 18.81 18.81 0.0K
09:49 18.81 18.81 18.81 18.81 0.0K
09:50 18.81 18.81 18.81 18.81 0.0K
09:51 18.81 18.81 18.81 18.81 0.0K
09:52 18.81 18.81 18.81 18.81 0.0K
09:53 18.81 18.81 18.81 18.81 0.0K
09:54 18.81 18.81 18.81 18.81 0.0K
09:55 18.81 18.81 18.81 18.81 0.0K
09:56 18.81 18.81 18.81 18.81 0.0K
09:57 18.81 18.81 18.81 18.81 0.0K
09:58 18.81 18.81 18.81 18.81 0.0K
09:59 18.81 18.81 18.81 18.81 0.0K
10:00 18.81 18.81 18.81 18.81 0.0K
10:01 18.83 18.83 18.83 18.83 0.4K
10:02 18.83 18.83 18.83 18.83 0.0K
10:03 18.83 18.83 18.83 18.83 0.0K
10:04 18.83 18.83 18.83 18.83 0.0K
10:05 18.83 18.83 18.83 18.83 0.0K
10:06 18.80 18.80 18.75 18.75 5.4K
10:07 18.83 18.83 18.83 18.83 0.8K
10:08 18.83 18.83 18.83 18.83 0.0K
10:09 18.83 18.83 18.83 18.83 0.0K
10:10 18.83 18.83 18.83 18.83 0.0K
10:11 18.83 18.83 18.83 18.83 0.0K
10:12 18.83 18.83 18.83 18.83 0.0K
10:13 18.83 18.83 18.83 18.83 0.0K
10:14 18.83 18.83 18.83 18.83 0.0K
10:15 18.83 18.83 18.83 18.83 0.0K
10:16 18.83 18.83 18.83 18.83 0.0K
10:17 18.83 18.83 18.83 18.83 0.0K
10:18 18.83 18.83 18.83 18.83 0.0K
10:19 18.83 18.83 18.83 18.83 0.0K
10:20 18.83 18.83 18.83 18.83 0.0K
10:21 18.83 18.83 18.83 18.83 0.0K
10:22 18.83 18.83 18.83 18.83 0.0K
10:23 18.83 18.83 18.83 18.83 0.0K
10:24 18.83 18.83 18.83 18.83 0.0K
10:25 18.83 18.83 18.83 18.83 0.0K
10:26 18.83 18.83 18.83 18.83 0.0K
10:27 18.83 18.83 18.83 18.83 0.0K
10:28 18.83 18.83 18.83 18.83 0.0K
10:29 18.83 18.83 18.83 18.83 0.3K
10:30 18.83 18.83 18.83 18.83 0.0K
10:31 18.83 18.83 18.83 18.83 0.0K
10:32 18.83 18.83 18.83 18.83 0.0K
10:33 18.83 18.83 18.83 18.83 0.0K
10:34 18.83 18.83 18.83 18.83 0.0K
10:35 18.83 18.83 18.83 18.83 0.0K
10:36 18.83 18.83 18.83 18.83 0.0K
10:37 18.83 18.83 18.83 18.83 0.0K
10:38 18.83 18.83 18.83 18.83 0.0K
10:39 18.83 18.83 18.83 18.83 0.0K
10:40 18.83 18.83 18.83 18.83 0.0K
10:41 18.83 18.83 18.83 18.83 0.0K
10:42 18.83 18.83 18.83 18.83 0.0K
10:43 18.83 18.83 18.83 18.83 0.0K
10:44 18.83 18.83 18.83 18.83 0.0K
10:45 18.83 18.83 18.83 18.83 0.0K
10:46 18.83 18.83 18.83 18.83 0.0K
10:47 18.83 18.83 18.83 18.83 0.0K
10:48 18.83 18.83 18.83 18.83 0.0K
10:49 18.83 18.83 18.83 18.83 0.0K
10:50 18.83 18.83 18.83 18.83 0.0K
10:51 18.83 18.83 18.83 18.83 0.0K
10:52 18.83 18.83 18.83 18.83 0.5K
10:53 18.83 18.83 18.83 18.83 0.0K
10:54 18.83 18.83 18.83 18.83 0.1K
10:55 18.83 18.83 18.83 18.83 0.0K
10:56 18.83 18.83 18.83 18.83 0.0K
10:57 18.83 18.83 18.83 18.83 0.0K
10:58 18.83 18.83 18.83 18.83 0.0K
10:59 18.83 18.83 18.83 18.83 0.0K
11:00 18.83 18.83 18.83 18.83 0.0K
11:01 18.83 18.83 18.83 18.83 0.0K
11:02 18.83 18.83 18.83 18.83 0.0K
11:03 18.83 18.83 18.83 18.83 0.0K
11:04 18.83 18.83 18.83 18.83 0.0K
11:05 18.83 18.83 18.83 18.83 0.0K
11:06 18.83 18.83 18.83 18.83 0.0K
11:07 18.83 18.83 18.83 18.83 0.0K
11:08 18.83 18.83 18.83 18.83 0.0K
11:09 18.83 18.83 18.83 18.83 0.0K
11:10 18.79 18.79 18.79 18.79 0.6K
11:11 18.79 18.79 18.79 18.79 0.0K
11:12 18.79 18.79 18.79 18.79 0.0K
11:13 18.79 18.79 18.79 18.79 0.0K
11:14 18.79 18.79 18.79 18.79 0.0K
11:15 18.79 18.79 18.79 18.79 0.0K
11:16 18.79 18.79 18.79 18.79 0.0K
11:17 18.79 18.79 18.79 18.79 0.0K
11:18 18.79 18.79 18.79 18.79 0.0K
11:19 18.79 18.79 18.79 18.79 0.0K
11:20 18.79 18.79 18.79 18.79 0.0K
11:21 18.79 18.79 18.79 18.79 0.0K
11:22 18.79 18.79 18.79 18.79 0.0K
11:23 18.79 18.79 18.79 18.79 0.0K
11:24 18.79 18.79 18.79 18.79 0.0K
11:25 18.79 18.79 18.79 18.79 0.0K
11:26 18.79 18.79 18.79 18.79 0.0K
11:27 18.79 18.79 18.79 18.79 0.0K
11:28 18.79 18.79 18.79 18.79 0.0K
11:29 18.79 18.79 18.79 18.79 0.0K
11:30 18.79 18.79 18.79 18.79 0.0K
11:31 18.79 18.79 18.79 18.79 0.0K
11:32 18.79 18.79 18.79 18.79 0.0K
11:33 18.79 18.79 18.79 18.79 0.0K
11:34 18.79 18.79 18.79 18.79 0.0K
11:35 18.79 18.79 18.79 18.79 0.0K
11:36 18.79 18.79 18.79 18.79 0.0K
11:37 18.79 18.79 18.79 18.79 0.0K
11:38 18.79 18.79 18.79 18.79 0.0K
11:39 18.79 18.79 18.79 18.79 0.0K
11:40 18.79 18.79 18.79 18.79 0.0K
11:41 18.79 18.79 18.79 18.79 0.1K
11:42 18.79 18.79 18.79 18.79 3.2K
11:43 18.79 18.79 18.79 18.79 0.0K
11:44 18.79 18.79 18.79 18.79 0.0K
11:45 18.79 18.79 18.79 18.79 0.0K
11:46 18.79 18.79 18.79 18.79 0.0K
11:47 18.79 18.79 18.79 18.79 0.0K
11:48 18.79 18.79 18.79 18.79 0.0K
11:49 18.79 18.79 18.79 18.79 0.0K
11:50 18.79 18.79 18.79 18.79 0.0K
11:51 18.79 18.79 18.79 18.79 0.0K
11:52 18.79 18.79 18.79 18.79 0.0K
11:53 18.79 18.79 18.79 18.79 0.0K
11:54 18.79 18.79 18.79 18.79 0.0K
11:55 18.79 18.79 18.79 18.79 0.0K
11:56 18.79 18.79 18.79 18.79 0.0K
11:57 18.79 18.79 18.79 18.79 0.0K
11:58 18.79 18.79 18.79 18.79 0.0K
11:59 18.82 18.82 18.82 18.82 0.5K
12:00 18.82 18.82 18.82 18.82 0.0K
12:01 18.82 18.82 18.82 18.82 0.0K
12:02 18.82 18.82 18.82 18.82 0.0K
12:03 18.82 18.82 18.82 18.82 0.0K
12:04 18.82 18.82 18.82 18.82 0.0K
12:05 18.82 18.82 18.82 18.82 0.0K
12:06 18.82 18.82 18.82 18.82 0.0K
12:07 18.82 18.82 18.82 18.82 0.0K
12:08 18.82 18.82 18.82 18.82 0.0K
12:09 18.82 18.82 18.82 18.82 0.0K
12:10 18.82 18.82 18.82 18.82 0.0K
12:11 18.82 18.82 18.82 18.82 0.0K
12:12 18.82 18.82 18.82 18.82 0.0K
12:13 18.82 18.82 18.82 18.82 0.0K
12:14 18.82 18.82 18.82 18.82 0.0K
12:15 18.82 18.82 18.82 18.82 0.0K
12:16 18.82 18.82 18.82 18.82 0.0K
12:17 18.82 18.82 18.82 18.82 0.0K
12:18 18.82 18.82 18.82 18.82 0.0K
12:19 18.82 18.82 18.82 18.82 0.0K
12:20 18.82 18.82 18.82 18.82 0.0K
12:21 18.82 18.82 18.82 18.82 0.0K
12:22 18.82 18.82 18.82 18.82 0.0K
12:23 18.82 18.82 18.82 18.82 0.0K
12:24 18.82 18.82 18.82 18.82 0.0K
12:25 18.82 18.82 18.82 18.82 0.0K
12:26 18.82 18.82 18.82 18.82 0.0K
12:27 18.82 18.82 18.82 18.82 0.0K
12:28 18.82 18.82 18.82 18.82 0.0K
12:29 18.82 18.82 18.82 18.82 0.0K
12:30 18.82 18.82 18.82 18.82 0.0K
12:31 18.82 18.82 18.82 18.82 0.0K
12:32 18.82 18.82 18.82 18.82 0.0K
12:33 18.82 18.82 18.82 18.82 0.0K
12:34 18.82 18.82 18.82 18.82 0.0K
12:35 18.82 18.82 18.82 18.82 0.0K
12:36 18.82 18.82 18.82 18.82 0.0K
12:37 18.82 18.82 18.82 18.82 0.0K
12:38 18.79 18.79 18.79 18.79 0.1K
12:39 18.79 18.79 18.79 18.79 0.0K
12:40 18.79 18.79 18.79 18.79 0.0K
12:41 18.79 18.79 18.79 18.79 0.0K
12:42 18.79 18.79 18.79 18.79 0.0K
12:43 18.79 18.79 18.79 18.79 0.0K
12:44 18.79 18.79 18.79 18.79 0.0K
12:45 18.79 18.79 18.79 18.79 0.0K
12:46 18.79 18.79 18.79 18.79 0.0K
12:47 18.79 18.79 18.79 18.79 0.0K
12:48 18.79 18.79 18.79 18.79 0.0K
12:49 18.79 18.79 18.79 18.79 0.0K
12:50 18.79 18.79 18.79 18.79 0.0K
12:51 18.79 18.79 18.79 18.79 0.0K
12:52 18.79 18.79 18.79 18.79 0.0K
12:53 18.79 18.79 18.79 18.79 0.0K
12:54 18.79 18.79 18.79 18.79 0.0K
12:55 18.79 18.79 18.79 18.79 0.0K
12:56 18.79 18.79 18.79 18.79 0.0K
12:57 18.79 18.79 18.79 18.79 0.0K
12:58 18.79 18.79 18.79 18.79 0.0K
12:59 18.76 18.76 18.76 18.76 0.6K
13:00 18.76 18.76 18.76 18.76 0.0K
13:01 18.76 18.76 18.76 18.76 1.2K
13:02 18.76 18.76 18.76 18.76 0.0K
13:03 18.76 18.76 18.76 18.76 0.0K
13:04 18.76 18.76 18.76 18.76 0.0K
13:05 18.76 18.76 18.76 18.76 0.0K
13:06 18.79 18.79 18.79 18.79 0.2K
13:07 18.79 18.79 18.79 18.79 0.0K
13:08 18.79 18.79 18.79 18.79 0.0K
13:09 18.79 18.79 18.79 18.79 0.0K
13:10 18.79 18.79 18.79 18.79 0.0K
13:11 18.68 18.68 18.68 18.68 0.2K
13:12 18.68 18.68 18.68 18.68 0.0K
13:13 18.68 18.68 18.68 18.68 0.0K
13:14 18.68 18.68 18.68 18.68 0.0K
13:15 18.68 18.68 18.68 18.68 0.0K
13:16 18.68 18.68 18.68 18.68 0.0K
13:17 18.68 18.68 18.68 18.68 0.8K
13:18 18.68 18.68 18.68 18.68 0.0K
13:19 18.68 18.68 18.68 18.68 0.0K
13:20 18.68 18.68 18.68 18.68 0.0K
13:21 18.68 18.68 18.68 18.68 0.0K
13:22 18.68 18.68 18.68 18.68 0.0K
13:23 18.68 18.68 18.68 18.68 0.0K
13:24 18.68 18.68 18.68 18.68 0.0K
13:25 18.68 18.68 18.68 18.68 0.0K
13:26 18.68 18.68 18.68 18.68 0.0K
13:27 18.68 18.68 18.68 18.68 0.0K
13:28 18.68 18.68 18.68 18.68 0.0K
13:29 18.68 18.68 18.68 18.68 0.0K
13:30 18.68 18.68 18.68 18.68 0.0K
13:31 18.68 18.68 18.68 18.68 0.0K
13:32 18.68 18.68 18.68 18.68 0.0K
13:33 18.68 18.68 18.68 18.68 0.0K
13:34 18.68 18.68 18.68 18.68 0.0K
13:35 18.68 18.68 18.68 18.68 0.0K
13:36 18.68 18.68 18.68 18.68 0.0K
13:37 18.68 18.68 18.68 18.68 0.0K
13:38 18.68 18.68 18.68 18.68 0.0K
13:39 18.68 18.68 18.68 18.68 0.0K
13:40 18.68 18.68 18.68 18.68 0.0K
13:41 18.68 18.68 18.68 18.68 0.0K
13:42 18.68 18.68 18.68 18.68 0.0K
13:43 18.68 18.68 18.68 18.68 0.0K
13:44 18.68 18.68 18.68 18.68 0.0K
13:45 18.68 18.68 18.68 18.68 0.0K
13:46 18.68 18.68 18.68 18.68 0.0K
13:47 18.68 18.68 18.68 18.68 0.0K
13:48 18.68 18.68 18.68 18.68 0.0K
13:49 18.68 18.68 18.68 18.68 0.0K
13:50 18.68 18.68 18.68 18.68 0.0K
13:51 18.68 18.68 18.68 18.68 0.0K
13:52 18.68 18.68 18.68 18.68 0.0K
13:53 18.68 18.68 18.68 18.68 0.0K
13:54 18.68 18.68 18.68 18.68 0.0K
13:55 18.68 18.68 18.68 18.68 0.0K
13:56 18.68 18.68 18.68 18.68 0.0K
13:57 18.68 18.68 18.68 18.68 1.4K
13:58 18.68 18.68 18.68 18.68 0.0K
13:59 18.68 18.68 18.68 18.68 0.0K
14:00 18.68 18.68 18.68 18.68 0.0K
14:01 18.68 18.68 18.68 18.68 0.0K
14:02 18.68 18.68 18.68 18.68 0.0K
14:03 18.68 18.68 18.68 18.68 0.0K
14:04 18.68 18.68 18.68 18.68 0.0K
14:05 18.68 18.68 18.68 18.68 0.0K
14:06 18.68 18.68 18.68 18.68 0.0K
14:07 18.68 18.68 18.68 18.68 0.0K
14:08 18.68 18.68 18.68 18.68 0.0K
14:09 18.68 18.68 18.68 18.68 0.0K
14:10 18.68 18.68 18.68 18.68 0.0K
14:11 18.68 18.68 18.68 18.68 0.1K
14:12 18.68 18.68 18.68 18.68 0.0K
14:13 18.63 18.71 18.63 18.71 1.4K
14:14 18.65 18.65 18.65 18.65 1.0K
14:15 18.65 18.65 18.65 18.65 0.0K
14:16 18.65 18.65 18.65 18.65 0.0K
14:17 18.65 18.65 18.65 18.65 0.0K
14:18 18.65 18.65 18.65 18.65 0.0K
14:19 18.65 18.65 18.65 18.65 0.0K
14:20 18.65 18.65 18.65 18.65 0.0K
14:21 18.64 18.64 18.64 18.64 0.1K
14:22 18.64 18.64 18.64 18.64 0.1K
14:23 18.64 18.64 18.64 18.64 0.1K
14:24 18.64 18.64 18.64 18.64 0.0K
14:25 18.68 18.68 18.68 18.68 1.0K
14:26 18.68 18.68 18.68 18.68 0.0K
14:27 18.68 18.68 18.68 18.68 0.0K
14:28 18.68 18.68 18.68 18.68 0.0K
14:29 18.68 18.68 18.68 18.68 0.0K
14:30 18.68 18.68 18.68 18.68 0.0K
14:31 18.68 18.68 18.68 18.68 0.0K
14:32 18.68 18.68 18.68 18.68 0.0K
14:33 18.68 18.68 18.68 18.68 0.0K
14:34 18.68 18.68 18.68 18.68 0.0K
14:35 18.68 18.68 18.68 18.68 0.0K
14:36 18.68 18.68 18.68 18.68 0.0K
14:37 18.68 18.68 18.68 18.68 0.0K
14:38 18.68 18.68 18.68 18.68 0.0K
14:39 18.68 18.68 18.68 18.68 0.0K
14:40 18.61 18.61 18.60 18.60 2.0K
14:41 18.60 18.60 18.60 18.60 0.0K
14:42 18.60 18.60 18.60 18.60 0.0K
14:43 18.60 18.60 18.60 18.60 0.0K
14:44 18.60 18.60 18.60 18.60 0.0K
14:45 18.60 18.64 18.60 18.64 1.5K
14:46 18.64 18.64 18.64 18.64 0.0K
14:47 18.64 18.64 18.64 18.64 0.0K
14:48 18.64 18.64 18.64 18.64 0.0K
14:49 18.64 18.64 18.64 18.64 0.0K
14:50 18.64 18.64 18.64 18.64 0.0K
14:51 18.62 18.63 18.62 18.63 1.9K
14:52 18.60 18.60 18.60 18.60 0.2K
14:53 18.60 18.60 18.60 18.60 0.2K
14:54 18.60 18.60 18.60 18.60 0.0K
14:55 18.61 18.61 18.61 18.61 0.6K
14:56 18.61 18.61 18.61 18.61 0.0K
14:57 18.61 18.61 18.61 18.61 0.0K
14:58 18.61 18.61 18.61 18.61 0.7K
14:59 18.61 18.61 18.61 18.61 0.0K
15:00 18.61 18.61 18.61 18.61 0.0K
15:01 18.61 18.61 18.61 18.61 0.0K
15:02 18.55 18.55 18.55 18.55 4.3K
15:03 18.60 18.60 18.60 18.60 0.3K
15:04 18.60 18.60 18.60 18.60 0.0K
15:05 18.60 18.60 18.60 18.60 0.0K
15:06 18.60 18.60 18.60 18.60 0.0K
15:07 18.52 18.52 18.52 18.52 0.1K
15:08 18.52 18.52 18.52 18.52 0.0K
15:09 18.52 18.52 18.52 18.52 0.1K
15:10 18.52 18.52 18.52 18.52 0.0K
15:11 18.52 18.52 18.52 18.52 0.0K
15:12 18.52 18.52 18.52 18.52 0.0K
15:13 18.52 18.52 18.52 18.52 0.0K
15:14 18.52 18.52 18.52 18.52 0.0K
15:15 18.52 18.52 18.52 18.52 0.1K
15:16 18.52 18.52 18.52 18.52 0.0K
15:17 18.52 18.52 18.52 18.52 0.0K
15:18 18.52 18.52 18.52 18.52 0.1K
15:19 18.52 18.52 18.52 18.52 0.0K
15:20 18.52 18.52 18.52 18.52 0.0K
15:21 18.52 18.52 18.52 18.52 0.0K
15:22 18.52 18.52 18.52 18.52 0.0K
15:23 18.52 18.52 18.52 18.52 0.0K
15:24 18.52 18.52 18.52 18.52 0.0K
15:25 18.52 18.52 18.52 18.52 0.2K
15:26 18.52 18.52 18.52 18.52 0.0K
15:27 18.52 18.52 18.52 18.52 0.0K
15:28 18.52 18.52 18.52 18.52 0.0K
15:29 18.57 18.57 18.57 18.57 0.4K
15:30 18.57 18.57 18.57 18.57 0.0K
15:31 18.57 18.57 18.57 18.57 0.0K
15:32 18.57 18.57 18.57 18.57 0.0K
15:33 18.57 18.57 18.57 18.57 0.2K
15:34 18.52 18.52 18.52 18.52 0.1K
15:35 18.57 18.57 18.57 18.57 0.6K
15:36 18.57 18.57 18.57 18.57 0.6K
15:37 18.57 18.57 18.57 18.57 0.0K
15:38 18.57 18.57 18.52 18.52 0.1K
15:39 18.52 18.52 18.52 18.52 0.0K
15:40 18.57 18.57 18.57 18.57 0.3K
15:41 18.57 18.57 18.57 18.57 0.0K
15:42 18.52 18.52 18.52 18.52 0.1K
15:43 18.52 18.52 18.52 18.52 0.0K
15:44 18.52 18.52 18.52 18.52 0.0K
15:45 18.52 18.52 18.52 18.52 0.0K
15:46 18.52 18.52 18.52 18.52 0.0K
15:47 18.52 18.53 18.52 18.53 0.2K
15:48 18.53 18.53 18.53 18.53 0.0K
15:49 18.53 18.53 18.53 18.53 0.1K
15:50 18.53 18.53 18.53 18.53 0.0K
15:51 18.53 18.53 18.53 18.53 0.1K
15:52 18.53 18.53 18.53 18.53 0.0K
15:53 18.53 18.53 18.53 18.53 0.6K
15:54 18.53 18.53 18.53 18.53 0.1K
15:55 18.53 18.53 18.53 18.53 0.0K
15:56 18.53 18.53 18.53 18.53 0.1K
15:57 18.53 18.53 18.53 18.53 0.5K
15:58 18.53 18.53 18.53 18.53 0.1K
15:59 18.53 18.53 18.53 18.53 0.0K
16:00 18.54 18.54 18.53 18.53 2.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible