Nuveen Variable Rate Preferred

NPFD
🏛️ États-Unis →
19.87
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 18.79 19.29 18.15 19.29 0.0K
09:32 19.29 19.29 19.29 19.29 0.0K
09:33 19.29 19.29 19.29 19.29 0.0K
09:34 19.29 19.29 19.29 19.29 0.0K
09:35 19.29 19.29 19.29 19.29 0.0K
09:36 19.29 19.29 19.29 19.29 0.0K
09:37 19.29 19.29 19.29 19.29 0.3K
09:38 19.29 19.29 19.29 19.29 0.0K
09:39 19.29 19.29 19.29 19.29 0.0K
09:40 19.29 19.29 19.29 19.29 0.0K
09:41 19.29 19.29 19.29 19.29 0.0K
09:42 19.29 19.29 19.29 19.29 0.0K
09:43 19.29 19.29 19.29 19.29 0.0K
09:44 19.29 19.29 19.29 19.29 0.0K
09:45 19.29 19.29 19.29 19.29 0.0K
09:46 19.29 19.29 19.29 19.29 0.0K
09:47 19.29 19.29 19.29 19.29 0.0K
09:48 19.29 19.29 19.29 19.29 0.0K
09:49 19.29 19.29 19.29 19.29 0.0K
09:50 18.72 18.72 18.72 18.72 1.0K
09:51 18.72 18.72 18.72 18.72 0.0K
09:52 18.73 18.73 18.73 18.73 0.2K
09:53 18.73 18.73 18.73 18.73 0.0K
09:54 18.73 18.73 18.73 18.73 0.0K
09:55 18.73 18.73 18.73 18.73 0.0K
09:56 18.73 18.73 18.73 18.73 0.0K
09:57 18.73 18.73 18.73 18.73 0.0K
09:58 18.73 18.73 18.73 18.73 0.0K
09:59 18.73 18.73 18.73 18.73 0.0K
10:00 18.73 18.73 18.73 18.73 0.1K
10:01 18.73 18.75 18.73 18.75 1.0K
10:02 18.75 18.75 18.75 18.75 0.2K
10:03 18.75 18.75 18.75 18.75 0.0K
10:04 18.75 18.75 18.75 18.75 0.0K
10:05 18.75 18.75 18.75 18.75 0.1K
10:06 18.75 18.75 18.75 18.75 0.0K
10:07 18.75 18.75 18.75 18.75 0.0K
10:08 18.76 18.76 18.76 18.76 0.1K
10:09 18.76 18.76 18.76 18.76 0.0K
10:10 18.76 18.76 18.76 18.76 0.3K
10:11 18.75 18.75 18.75 18.75 2.1K
10:12 18.75 18.75 18.75 18.75 0.0K
10:13 18.75 18.75 18.75 18.75 0.1K
10:14 18.75 18.75 18.75 18.75 0.0K
10:15 18.75 18.75 18.75 18.75 0.0K
10:16 18.75 18.75 18.75 18.75 0.0K
10:17 18.75 18.75 18.75 18.75 0.0K
10:18 18.72 18.72 18.72 18.72 1.2K
10:19 18.72 18.72 18.72 18.72 0.1K
10:20 18.72 18.72 18.72 18.72 0.0K
10:21 18.72 18.72 18.72 18.72 0.0K
10:22 18.72 18.72 18.72 18.72 0.0K
10:23 18.72 18.72 18.72 18.72 0.0K
10:24 18.72 18.72 18.72 18.72 0.0K
10:25 18.72 18.72 18.72 18.72 0.0K
10:26 18.72 18.72 18.72 18.72 0.0K
10:27 18.72 18.72 18.72 18.72 0.0K
10:28 18.72 18.72 18.72 18.72 0.0K
10:29 18.72 18.72 18.72 18.72 0.0K
10:30 18.73 18.73 18.73 18.73 3.7K
10:31 18.73 18.73 18.73 18.73 0.0K
10:32 18.73 18.73 18.73 18.73 0.0K
10:33 18.73 18.73 18.73 18.73 0.0K
10:34 18.73 18.73 18.73 18.73 0.0K
10:35 18.73 18.73 18.73 18.73 0.0K
10:36 18.73 18.73 18.73 18.73 0.0K
10:37 18.73 18.73 18.72 18.72 0.3K
10:38 18.72 18.72 18.72 18.72 0.0K
10:39 18.72 18.72 18.72 18.72 0.0K
10:40 18.72 18.72 18.69 18.69 0.5K
10:41 18.66 18.66 18.66 18.66 0.6K
10:42 18.66 18.66 18.66 18.66 0.0K
10:43 18.72 18.72 18.69 18.69 0.3K
10:44 18.69 18.69 18.69 18.69 0.0K
10:45 18.69 18.69 18.69 18.69 0.0K
10:46 18.69 18.69 18.69 18.69 0.0K
10:47 18.69 18.69 18.69 18.69 0.0K
10:48 18.66 18.66 18.66 18.66 1.6K
10:49 18.67 18.67 18.67 18.67 1.0K
10:50 18.67 18.67 18.67 18.67 0.0K
10:51 18.67 18.67 18.67 18.67 0.0K
10:52 18.67 18.67 18.67 18.67 0.0K
10:53 18.67 18.67 18.67 18.67 0.0K
10:54 18.67 18.67 18.67 18.67 0.0K
10:55 18.67 18.67 18.67 18.67 0.0K
10:56 18.67 18.67 18.67 18.67 0.0K
10:57 18.67 18.67 18.67 18.67 0.0K
10:58 18.67 18.67 18.67 18.67 0.0K
10:59 18.67 18.67 18.67 18.67 0.0K
11:00 18.67 18.67 18.67 18.67 0.0K
11:01 18.67 18.67 18.67 18.67 0.0K
11:02 18.69 18.69 18.67 18.67 1.7K
11:03 18.67 18.67 18.67 18.67 0.0K
11:04 18.67 18.67 18.67 18.67 0.0K
11:05 18.67 18.67 18.67 18.67 0.0K
11:06 18.67 18.67 18.67 18.67 0.0K
11:07 18.66 18.66 18.66 18.66 0.8K
11:08 18.66 18.66 18.66 18.66 0.0K
11:09 18.66 18.66 18.66 18.66 0.0K
11:10 18.66 18.66 18.66 18.66 0.0K
11:11 18.66 18.66 18.66 18.66 0.0K
11:12 18.66 18.66 18.66 18.66 0.0K
11:13 18.66 18.66 18.66 18.66 0.0K
11:14 18.66 18.66 18.66 18.66 0.0K
11:15 18.66 18.66 18.66 18.66 0.0K
11:16 18.66 18.66 18.66 18.66 0.0K
11:17 18.66 18.66 18.66 18.66 0.0K
11:18 18.66 18.66 18.66 18.66 0.0K
11:19 18.69 18.69 18.69 18.69 0.4K
11:20 18.70 18.70 18.70 18.70 0.3K
11:21 18.70 18.70 18.70 18.70 0.0K
11:22 18.70 18.70 18.70 18.70 0.0K
11:23 18.70 18.70 18.70 18.70 0.0K
11:24 18.70 18.70 18.70 18.70 0.0K
11:25 18.70 18.70 18.70 18.70 0.0K
11:26 18.70 18.70 18.70 18.70 0.3K
11:27 18.68 18.68 18.68 18.68 0.3K
11:28 18.68 18.68 18.68 18.68 0.0K
11:29 18.68 18.68 18.68 18.68 0.0K
11:30 18.68 18.68 18.68 18.68 0.0K
11:31 18.68 18.68 18.68 18.68 0.0K
11:32 18.68 18.68 18.68 18.68 0.0K
11:33 18.68 18.68 18.68 18.68 0.0K
11:34 18.68 18.68 18.68 18.68 0.0K
11:35 18.68 18.68 18.68 18.68 0.0K
11:36 18.68 18.68 18.68 18.68 0.0K
11:37 18.68 18.68 18.68 18.68 0.0K
11:38 18.68 18.68 18.68 18.68 0.0K
11:39 18.71 18.71 18.71 18.71 1.0K
11:40 18.67 18.67 18.67 18.67 2.0K
11:41 18.67 18.67 18.67 18.67 0.0K
11:42 18.67 18.67 18.67 18.67 0.0K
11:43 18.67 18.67 18.67 18.67 0.0K
11:44 18.71 18.71 18.71 18.71 1.0K
11:45 18.71 18.71 18.71 18.71 0.0K
11:46 18.71 18.71 18.71 18.71 0.0K
11:47 18.71 18.71 18.71 18.71 0.0K
11:48 18.71 18.71 18.71 18.71 0.0K
11:49 18.71 18.71 18.71 18.71 0.0K
11:50 18.71 18.71 18.71 18.71 0.0K
11:51 18.71 18.71 18.71 18.71 0.0K
11:52 18.71 18.71 18.71 18.71 0.0K
11:53 18.73 18.73 18.73 18.73 0.2K
11:54 18.73 18.73 18.68 18.69 0.3K
11:55 18.69 18.69 18.69 18.69 0.3K
11:56 18.69 18.69 18.69 18.69 0.0K
11:57 18.69 18.70 18.69 18.70 1.2K
11:58 18.70 18.70 18.70 18.70 0.0K
11:59 18.70 18.70 18.70 18.70 0.3K
12:00 18.72 18.72 18.72 18.72 0.1K
12:01 18.72 18.72 18.72 18.72 0.0K
12:02 18.72 18.72 18.72 18.72 0.0K
12:03 18.72 18.72 18.72 18.72 0.0K
12:04 18.72 18.72 18.72 18.72 0.0K
12:05 18.72 18.72 18.72 18.72 0.0K
12:06 18.72 18.72 18.72 18.72 0.0K
12:07 18.72 18.72 18.72 18.72 0.0K
12:08 18.72 18.72 18.72 18.72 0.0K
12:09 18.72 18.72 18.72 18.72 0.0K
12:10 18.70 18.70 18.70 18.70 0.1K
12:11 18.70 18.70 18.70 18.70 0.0K
12:12 18.70 18.70 18.70 18.70 0.1K
12:13 18.70 18.70 18.70 18.70 0.0K
12:14 18.70 18.70 18.70 18.70 0.0K
12:15 18.70 18.70 18.70 18.70 0.0K
12:16 18.70 18.70 18.70 18.70 0.0K
12:17 18.70 18.70 18.70 18.70 0.0K
12:18 18.70 18.70 18.70 18.70 0.0K
12:19 18.69 18.69 18.69 18.69 1.5K
12:20 18.69 18.69 18.69 18.69 0.0K
12:21 18.69 18.69 18.69 18.69 0.0K
12:22 18.69 18.69 18.69 18.69 0.0K
12:23 18.67 18.67 18.67 18.67 2.7K
12:24 18.63 18.63 18.60 18.60 8.1K
12:25 18.60 18.60 18.60 18.60 0.0K
12:26 18.60 18.60 18.60 18.60 0.0K
12:27 18.60 18.60 18.60 18.60 0.0K
12:28 18.60 18.60 18.60 18.60 0.0K
12:29 18.61 18.61 18.61 18.61 0.4K
12:30 18.61 18.61 18.61 18.61 0.0K
12:31 18.61 18.61 18.61 18.61 0.0K
12:32 18.61 18.61 18.61 18.61 0.0K
12:33 18.61 18.61 18.61 18.61 0.0K
12:34 18.61 18.61 18.61 18.61 0.0K
12:35 18.61 18.61 18.61 18.61 0.0K
12:36 18.63 18.63 18.63 18.63 1.6K
12:37 18.63 18.63 18.63 18.63 0.0K
12:38 18.63 18.63 18.63 18.63 0.0K
12:39 18.60 18.60 18.60 18.60 0.2K
12:40 18.60 18.60 18.60 18.60 0.0K
12:41 18.60 18.60 18.60 18.60 0.0K
12:42 18.60 18.60 18.60 18.60 0.0K
12:43 18.60 18.60 18.60 18.60 0.0K
12:44 18.62 18.62 18.62 18.62 2.2K
12:45 18.62 18.62 18.62 18.62 0.0K
12:46 18.62 18.62 18.62 18.62 0.0K
12:47 18.62 18.62 18.62 18.62 0.0K
12:48 18.61 18.61 18.61 18.61 2.1K
12:49 18.61 18.61 18.61 18.61 0.0K
12:50 18.60 18.60 18.60 18.60 4.2K
12:51 18.60 18.60 18.58 18.58 1.7K
12:52 18.58 18.58 18.58 18.58 0.0K
12:53 18.58 18.58 18.58 18.58 0.0K
12:54 18.61 18.61 18.61 18.61 0.4K
12:55 18.61 18.61 18.61 18.61 0.0K
12:56 18.63 18.63 18.63 18.63 0.1K
12:57 18.63 18.63 18.63 18.63 0.1K
12:58 18.57 18.57 18.57 18.57 2.3K
12:59 18.58 18.58 18.56 18.56 0.9K
13:00 18.56 18.56 18.56 18.56 0.0K
13:01 18.56 18.56 18.56 18.56 0.0K
13:02 18.56 18.56 18.56 18.56 0.0K
13:03 18.56 18.56 18.56 18.56 0.0K
13:04 18.56 18.56 18.56 18.56 0.0K
13:05 18.49 18.49 18.48 18.49 9.7K
13:06 18.48 18.48 18.48 18.48 0.8K
13:07 18.48 18.48 18.48 18.48 0.0K
13:08 18.48 18.48 18.48 18.48 0.0K
13:09 18.48 18.48 18.48 18.48 0.0K
13:10 18.48 18.48 18.48 18.48 0.0K
13:11 18.48 18.48 18.48 18.48 0.0K
13:12 18.48 18.48 18.48 18.48 0.0K
13:13 18.49 18.49 18.45 18.45 5.2K
13:14 18.45 18.45 18.45 18.45 0.0K
13:15 18.45 18.45 18.45 18.45 0.0K
13:16 18.45 18.45 18.45 18.45 0.0K
13:17 18.50 18.50 18.50 18.50 0.7K
13:18 18.50 18.50 18.50 18.50 0.0K
13:19 18.50 18.50 18.50 18.50 0.0K
13:20 18.58 18.58 18.53 18.53 1.0K
13:21 18.53 18.53 18.53 18.53 0.0K
13:22 18.53 18.53 18.53 18.53 0.0K
13:23 18.53 18.53 18.53 18.53 0.0K
13:24 18.53 18.53 18.53 18.53 0.0K
13:25 18.53 18.53 18.53 18.53 0.0K
13:26 18.53 18.53 18.53 18.53 0.0K
13:27 18.53 18.53 18.53 18.53 0.0K
13:28 18.53 18.53 18.53 18.53 0.0K
13:29 18.53 18.53 18.53 18.53 0.0K
13:30 18.53 18.53 18.53 18.53 0.0K
13:31 18.54 18.56 18.54 18.56 0.6K
13:32 18.54 18.54 18.54 18.54 5.7K
13:33 18.54 18.60 18.54 18.60 0.3K
13:34 18.60 18.60 18.60 18.60 0.0K
13:35 18.60 18.60 18.60 18.60 0.0K
13:36 18.60 18.60 18.60 18.60 0.0K
13:37 18.60 18.60 18.60 18.60 0.0K
13:38 18.60 18.60 18.60 18.60 0.0K
13:39 18.60 18.60 18.60 18.60 0.0K
13:40 18.60 18.60 18.60 18.60 0.0K
13:41 18.60 18.60 18.60 18.60 0.0K
13:42 18.60 18.60 18.60 18.60 0.0K
13:43 18.60 18.60 18.60 18.60 0.0K
13:44 18.60 18.60 18.60 18.60 0.0K
13:45 18.60 18.60 18.60 18.60 0.0K
13:46 18.60 18.60 18.60 18.60 0.0K
13:47 18.60 18.60 18.60 18.60 0.0K
13:48 18.60 18.60 18.60 18.60 0.0K
13:49 18.60 18.60 18.60 18.60 0.0K
13:50 18.60 18.60 18.60 18.60 0.0K
13:51 18.60 18.60 18.60 18.60 0.0K
13:52 18.60 18.60 18.60 18.60 0.0K
13:53 18.60 18.60 18.60 18.60 0.0K
13:54 18.60 18.60 18.60 18.60 0.0K
13:55 18.60 18.60 18.60 18.60 0.0K
13:56 18.60 18.60 18.60 18.60 0.0K
13:57 18.60 18.60 18.60 18.60 0.0K
13:58 18.60 18.60 18.60 18.60 0.0K
13:59 18.60 18.60 18.60 18.60 0.0K
14:00 18.47 18.47 18.47 18.47 0.5K
14:01 18.47 18.47 18.47 18.47 0.0K
14:02 18.47 18.47 18.47 18.47 0.0K
14:03 18.47 18.47 18.47 18.47 0.0K
14:04 18.46 18.46 18.46 18.46 0.3K
14:05 18.46 18.46 18.46 18.46 0.0K
14:06 18.46 18.46 18.46 18.46 0.0K
14:07 18.46 18.46 18.46 18.46 0.0K
14:08 18.47 18.47 18.47 18.47 0.2K
14:09 18.47 18.47 18.47 18.47 0.0K
14:10 18.47 18.47 18.47 18.47 0.0K
14:11 18.47 18.47 18.47 18.47 0.0K
14:12 18.47 18.47 18.47 18.47 0.0K
14:13 18.47 18.47 18.47 18.47 0.0K
14:14 18.47 18.47 18.47 18.47 0.0K
14:15 18.47 18.47 18.47 18.47 0.0K
14:16 18.47 18.47 18.47 18.47 0.0K
14:17 18.47 18.47 18.47 18.47 0.0K
14:18 18.47 18.47 18.47 18.47 0.0K
14:19 18.47 18.47 18.47 18.47 0.0K
14:20 18.47 18.47 18.47 18.47 0.0K
14:21 18.47 18.47 18.47 18.47 0.0K
14:22 18.47 18.47 18.47 18.47 0.0K
14:23 18.47 18.47 18.47 18.47 0.2K
14:24 18.47 18.47 18.47 18.47 0.0K
14:25 18.47 18.47 18.47 18.47 0.0K
14:26 18.47 18.47 18.47 18.47 0.0K
14:27 18.47 18.47 18.47 18.47 0.0K
14:28 18.47 18.47 18.47 18.47 0.0K
14:29 18.47 18.47 18.47 18.47 0.0K
14:30 18.47 18.47 18.47 18.47 0.0K
14:31 18.47 18.47 18.47 18.47 0.0K
14:32 18.47 18.47 18.47 18.47 0.0K
14:33 18.47 18.47 18.47 18.47 0.0K
14:34 18.47 18.47 18.47 18.47 0.0K
14:35 18.47 18.47 18.47 18.47 0.0K
14:36 18.47 18.47 18.47 18.47 0.0K
14:37 18.47 18.47 18.47 18.47 0.0K
14:38 18.47 18.47 18.47 18.47 0.0K
14:39 18.47 18.47 18.47 18.47 0.0K
14:40 18.47 18.47 18.47 18.47 0.0K
14:41 18.47 18.47 18.47 18.47 0.0K
14:42 18.49 18.49 18.49 18.49 0.6K
14:43 18.49 18.49 18.49 18.49 0.0K
14:44 18.49 18.49 18.49 18.49 0.0K
14:45 18.49 18.49 18.49 18.49 0.3K
14:46 18.49 18.49 18.49 18.49 0.0K
14:47 18.49 18.49 18.49 18.49 0.0K
14:48 18.49 18.49 18.49 18.49 0.4K
14:49 18.49 18.49 18.49 18.49 0.0K
14:50 18.49 18.49 18.49 18.49 0.0K
14:51 18.49 18.49 18.49 18.49 0.0K
14:52 18.49 18.49 18.49 18.49 0.0K
14:53 18.49 18.49 18.49 18.49 0.0K
14:54 18.49 18.53 18.49 18.53 2.5K
14:55 18.53 18.53 18.53 18.53 0.2K
14:56 18.53 18.53 18.53 18.53 0.0K
14:57 18.53 18.53 18.53 18.53 0.0K
14:58 18.53 18.53 18.53 18.53 0.0K
14:59 18.53 18.53 18.53 18.53 0.0K
15:00 18.53 18.53 18.53 18.53 0.0K
15:01 18.49 18.49 18.49 18.49 0.1K
15:02 18.49 18.49 18.49 18.49 0.0K
15:03 18.49 18.49 18.49 18.49 0.0K
15:04 18.49 18.49 18.49 18.49 0.0K
15:05 18.49 18.49 18.49 18.49 0.0K
15:06 18.49 18.49 18.49 18.49 0.1K
15:07 18.49 18.49 18.49 18.49 0.0K
15:08 18.49 18.49 18.49 18.49 0.0K
15:09 18.49 18.49 18.49 18.49 0.0K
15:10 18.49 18.49 18.49 18.49 0.0K
15:11 18.49 18.49 18.49 18.49 0.0K
15:12 18.49 18.49 18.49 18.49 0.0K
15:13 18.49 18.49 18.49 18.49 0.0K
15:14 18.49 18.49 18.49 18.49 1.0K
15:15 18.49 18.49 18.49 18.49 0.0K
15:16 18.49 18.49 18.49 18.49 0.0K
15:17 18.46 18.46 18.46 18.46 0.9K
15:18 18.41 18.41 18.39 18.39 1.6K
15:19 18.39 18.39 18.39 18.39 0.0K
15:20 18.39 18.39 18.39 18.39 0.0K
15:21 18.45 18.45 18.45 18.45 0.3K
15:22 18.45 18.45 18.45 18.45 0.0K
15:23 18.45 18.45 18.45 18.45 0.0K
15:24 18.45 18.45 18.45 18.45 0.0K
15:25 18.45 18.45 18.45 18.45 0.0K
15:26 18.43 18.45 18.43 18.45 2.6K
15:27 18.45 18.45 18.45 18.45 0.1K
15:28 18.45 18.45 18.45 18.45 0.0K
15:29 18.45 18.45 18.45 18.45 0.5K
15:30 18.45 18.45 18.45 18.45 0.0K
15:31 18.45 18.45 18.45 18.45 0.0K
15:32 18.45 18.45 18.45 18.45 0.0K
15:33 18.45 18.45 18.45 18.45 0.0K
15:34 18.45 18.45 18.45 18.45 0.0K
15:35 18.44 18.44 18.44 18.44 0.4K
15:36 18.44 18.44 18.44 18.44 0.0K
15:37 18.44 18.44 18.44 18.44 0.0K
15:38 18.44 18.44 18.44 18.44 0.1K
15:39 18.44 18.44 18.44 18.44 0.0K
15:40 18.42 18.42 18.42 18.42 1.8K
15:41 18.42 18.42 18.42 18.42 0.0K
15:42 18.42 18.42 18.36 18.36 4.1K
15:43 18.36 18.36 18.36 18.36 0.0K
15:44 18.36 18.36 18.36 18.36 0.5K
15:45 18.46 18.46 18.46 18.46 0.4K
15:46 18.46 18.46 18.46 18.46 0.0K
15:47 18.46 18.46 18.46 18.46 0.0K
15:48 18.45 18.45 18.45 18.45 0.6K
15:49 18.45 18.45 18.45 18.45 0.0K
15:50 18.45 18.45 18.45 18.45 0.0K
15:51 18.37 18.37 18.37 18.37 1.0K
15:52 18.37 18.37 18.37 18.37 0.0K
15:53 18.37 18.37 18.37 18.37 0.2K
15:54 18.37 18.37 18.37 18.37 0.1K
15:55 18.37 18.37 18.37 18.37 0.6K
15:56 18.37 18.37 18.37 18.37 0.1K
15:57 18.37 18.37 18.37 18.37 0.0K
15:58 18.37 18.37 18.37 18.37 0.1K
15:59 18.37 18.40 18.37 18.40 2.4K
16:00 18.40 18.41 18.38 18.41 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible