Nuveen S

SPXX
🏛️ États-Unis →
17.18
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:36 18.05 18.05 18.05 18.05 22.9K
09:41 18.06 18.06 18.05 18.05 1.6K
09:43 18.12 18.12 18.05 18.05 1.7K
09:58 18.12 18.12 18.12 18.12 1.1K
10:01 18.05 18.05 18.05 18.05 0.2K
10:03 18.09 18.09 18.09 18.09 2.9K
10:20 18.05 18.05 18.05 18.05 0.5K
10:21 18.05 18.05 18.05 18.05 0.3K
10:23 18.01 18.01 18.01 18.01 1.6K
10:25 18.05 18.05 18.05 18.05 0.2K
10:26 18.05 18.05 18.05 18.05 0.2K
10:30 18.13 18.13 18.13 18.13 0.1K
10:31 18.07 18.07 18.07 18.07 0.1K
10:33 18.15 18.15 18.15 18.15 1.1K
10:42 18.06 18.06 18.06 18.06 0.6K
10:43 18.08 18.08 18.07 18.08 6.6K
10:53 18.12 18.12 18.12 18.12 0.2K
11:03 18.13 18.13 18.13 18.13 0.9K
11:15 18.14 18.16 18.14 18.16 1.5K
11:18 18.17 18.17 18.17 18.17 0.9K
11:26 18.15 18.17 18.15 18.17 1.0K
11:33 18.17 18.18 18.16 18.16 1.2K
11:48 18.16 18.16 18.16 18.16 0.2K
11:52 18.17 18.17 18.17 18.17 0.2K
11:58 18.16 18.16 18.16 18.16 0.3K
12:04 18.16 18.16 18.16 18.16 0.5K
12:09 18.15 18.17 18.15 18.17 1.2K
12:20 18.15 18.15 18.15 18.15 0.3K
12:22 18.15 18.15 18.15 18.15 0.1K
12:25 18.15 18.17 18.15 18.17 1.2K
12:26 18.15 18.15 18.15 18.15 0.1K
12:32 18.15 18.17 18.15 18.17 0.2K
12:36 18.15 18.15 18.15 18.15 0.1K
12:41 18.15 18.15 18.15 18.15 0.1K
12:46 18.15 18.15 18.15 18.15 0.2K
12:51 18.15 18.15 18.15 18.15 0.2K
12:56 18.15 18.15 18.15 18.15 0.1K
13:00 18.15 18.15 18.15 18.15 0.4K
13:10 18.15 18.15 18.15 18.15 0.4K
13:19 18.15 18.15 18.15 18.15 0.3K
13:24 18.18 18.18 18.18 18.18 0.2K
13:25 18.17 18.17 18.17 18.17 0.2K
13:32 18.15 18.15 18.15 18.15 0.4K
13:45 18.16 18.16 18.16 18.16 5.9K
13:46 18.13 18.13 18.13 18.13 0.3K
13:58 18.13 18.13 18.13 18.13 0.4K
14:10 18.14 18.14 18.14 18.14 0.6K
14:23 18.15 18.15 18.15 18.15 0.7K
14:28 18.17 18.17 18.17 18.17 0.1K
14:30 18.16 18.16 18.16 18.16 0.3K
14:37 18.14 18.14 18.14 18.14 0.7K
14:39 18.13 18.15 18.13 18.15 0.8K
14:45 18.14 18.14 18.14 18.14 0.1K
14:46 18.14 18.14 18.14 18.14 0.2K
14:52 18.13 18.13 18.13 18.13 0.4K
14:59 18.14 18.14 18.14 18.14 0.4K
15:02 18.13 18.13 18.13 18.13 2.1K
15:19 18.14 18.14 18.12 18.14 1.4K
15:31 18.14 18.14 18.14 18.14 0.2K
15:37 18.14 18.14 18.14 18.14 0.3K
15:38 18.14 18.14 18.14 18.14 1.0K
15:41 18.18 18.18 18.17 18.18 1.8K
15:46 18.18 18.18 18.16 18.16 0.7K
15:47 18.18 18.18 18.18 18.18 0.3K
15:48 18.16 18.16 18.16 18.16 0.3K
15:49 18.16 18.16 18.16 18.16 1.5K
15:50 18.16 18.16 18.16 18.16 1.4K
15:51 18.16 18.16 18.16 18.16 0.5K
15:54 18.16 18.16 18.16 18.16 0.3K
15:55 18.16 18.16 18.16 18.16 1.3K
15:59 18.18 18.18 18.16 18.18 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible