17.49
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:34 | 18.01 | 18.01 | 18.01 | 18.01 | 3.0K |
| 09:40 | 18.03 | 18.03 | 18.03 | 18.03 | 0.1K |
| 09:42 | 18.03 | 18.03 | 18.03 | 18.03 | 0.3K |
| 10:05 | 18.04 | 18.04 | 18.04 | 18.04 | 0.5K |
| 10:09 | 18.05 | 18.05 | 18.03 | 18.03 | 3.6K |
| 10:11 | 18.06 | 18.06 | 18.06 | 18.06 | 0.1K |
| 10:18 | 18.09 | 18.09 | 18.09 | 18.09 | 1.2K |
| 10:20 | 18.08 | 18.08 | 18.08 | 18.08 | 0.7K |
| 10:25 | 18.09 | 18.09 | 18.09 | 18.09 | 1.7K |
| 10:49 | 18.07 | 18.07 | 18.02 | 18.02 | 0.6K |
| 10:56 | 18.07 | 18.07 | 18.07 | 18.07 | 0.6K |
| 11:10 | 17.94 | 17.94 | 17.94 | 17.94 | 1.8K |
| 11:30 | 18.01 | 18.01 | 18.01 | 18.01 | 0.3K |
| 11:41 | 18.01 | 18.01 | 17.95 | 17.95 | 0.5K |
| 12:25 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 12:33 | 18.00 | 18.00 | 17.98 | 17.98 | 0.3K |
| 12:39 | 17.98 | 17.98 | 17.98 | 17.98 | 0.8K |
| 12:46 | 17.98 | 17.98 | 17.95 | 17.95 | 1.5K |
| 12:49 | 17.97 | 17.97 | 17.97 | 17.97 | 0.3K |
| 12:50 | 18.00 | 18.00 | 18.00 | 18.00 | 0.9K |
| 13:15 | 17.97 | 17.98 | 17.97 | 17.98 | 1.8K |
| 13:48 | 17.98 | 17.98 | 17.98 | 17.98 | 1.2K |
| 13:52 | 17.97 | 17.97 | 17.97 | 17.97 | 1.0K |
| 14:30 | 17.91 | 17.91 | 17.91 | 17.91 | 3.1K |
| 14:53 | 18.01 | 18.01 | 18.01 | 18.01 | 0.8K |
| 15:20 | 17.98 | 17.98 | 17.98 | 17.98 | 0.6K |
| 15:32 | 18.00 | 18.01 | 18.00 | 18.01 | 1.1K |
| 15:43 | 17.99 | 17.99 | 17.99 | 17.99 | 0.3K |
| 15:59 | 18.00 | 18.00 | 17.97 | 17.97 | 0.7K |