Nuveen S

SPXX
🏛️ États-Unis →
17.18
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:53 18.07 18.07 18.06 18.06 2.2K
10:01 18.11 18.11 18.11 18.11 1.0K
10:04 18.11 18.11 18.11 18.11 2.9K
10:47 18.11 18.11 18.11 18.11 0.6K
11:13 18.11 18.11 18.11 18.11 0.6K
11:14 18.13 18.13 18.13 18.13 2.8K
11:19 18.11 18.11 18.11 18.11 2.7K
11:20 18.14 18.14 18.14 18.14 0.3K
11:30 18.11 18.11 18.11 18.11 1.3K
11:43 18.15 18.15 18.08 18.08 3.3K
11:44 18.12 18.12 18.12 18.11 0.1K
11:45 18.15 18.15 18.15 18.15 5.1K
11:49 18.12 18.12 18.12 18.12 0.3K
11:52 18.12 18.12 18.12 18.12 0.1K
11:56 18.09 18.09 18.09 18.09 0.2K
12:02 18.12 18.12 18.12 18.12 1.0K
12:08 18.09 18.09 18.09 18.09 0.2K
12:21 18.09 18.09 18.09 18.09 0.2K
12:23 18.14 18.14 18.14 18.14 0.1K
12:35 18.09 18.09 18.09 18.09 0.3K
12:47 18.10 18.10 18.10 18.10 0.3K
12:49 18.09 18.09 18.09 18.09 0.2K
12:59 18.12 18.12 18.12 18.12 0.1K
13:00 18.15 18.15 18.15 18.15 0.1K
13:01 18.12 18.15 18.12 18.15 0.4K
13:23 18.09 18.09 18.09 18.09 0.4K
13:25 18.15 18.15 18.15 18.15 3.2K
13:28 18.14 18.14 18.14 18.14 0.3K
13:42 18.12 18.14 18.12 18.14 0.5K
13:50 18.09 18.09 18.09 18.09 0.2K
14:04 18.09 18.09 18.09 18.09 0.2K
14:16 18.12 18.12 18.12 18.12 0.1K
14:17 18.09 18.15 18.09 18.15 0.4K
14:26 18.11 18.11 18.11 18.11 0.6K
14:30 18.09 18.09 18.09 18.09 0.2K
14:42 18.15 18.15 18.15 18.15 0.1K
14:43 18.10 18.10 18.10 18.10 0.2K
14:44 18.14 18.14 18.14 18.14 0.1K
14:57 18.10 18.10 18.10 18.10 0.2K
14:59 18.15 18.15 18.15 18.15 3.8K
15:04 18.10 18.13 18.10 18.13 2.5K
15:21 18.13 18.13 18.13 18.13 0.2K
15:30 18.10 18.10 18.10 18.10 2.0K
15:32 18.10 18.10 18.10 18.10 0.2K
15:42 18.13 18.13 18.13 18.13 0.2K
15:43 18.13 18.13 18.13 18.13 0.4K
15:45 18.13 18.13 18.13 18.13 1.5K
15:50 18.13 18.13 18.13 18.13 0.2K
15:57 18.11 18.11 18.11 18.11 0.3K
15:59 18.15 18.15 18.11 18.11 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible