17.49
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:37 | 18.10 | 18.10 | 18.10 | 18.10 | 1.5K |
| 10:09 | 18.07 | 18.07 | 18.07 | 18.07 | 1.2K |
| 10:30 | 18.00 | 18.00 | 18.00 | 18.00 | 0.3K |
| 10:57 | 18.00 | 18.00 | 18.00 | 18.00 | 0.6K |
| 11:19 | 18.02 | 18.02 | 18.02 | 18.02 | 0.4K |
| 11:43 | 18.01 | 18.01 | 18.01 | 18.01 | 0.6K |
| 12:23 | 17.99 | 17.99 | 17.99 | 17.99 | 0.2K |
| 12:28 | 18.00 | 18.00 | 18.00 | 18.00 | 0.5K |
| 12:38 | 17.99 | 17.99 | 17.99 | 17.99 | 0.1K |
| 13:05 | 17.99 | 17.99 | 17.99 | 17.99 | 1.7K |
| 13:45 | 17.99 | 17.99 | 17.99 | 17.99 | 0.8K |
| 14:02 | 17.99 | 18.00 | 17.99 | 18.00 | 0.5K |
| 14:03 | 17.99 | 17.99 | 17.99 | 17.99 | 0.2K |
| 14:06 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 14:22 | 17.99 | 17.99 | 17.99 | 17.99 | 0.4K |
| 14:37 | 17.99 | 17.99 | 17.99 | 17.99 | 2.3K |
| 14:41 | 17.98 | 17.99 | 17.98 | 17.99 | 1.6K |
| 14:42 | 17.99 | 17.99 | 17.99 | 17.99 | 0.5K |
| 14:43 | 17.99 | 17.99 | 17.99 | 17.99 | 0.4K |
| 14:50 | 17.99 | 17.99 | 17.99 | 17.99 | 0.4K |
| 14:51 | 17.97 | 17.97 | 17.96 | 17.96 | 1.7K |
| 14:55 | 17.98 | 17.98 | 17.98 | 17.98 | 2.0K |
| 15:07 | 17.94 | 17.94 | 17.94 | 17.94 | 1.6K |
| 15:11 | 17.94 | 17.94 | 17.94 | 17.93 | 0.2K |
| 15:12 | 17.94 | 17.94 | 17.94 | 17.94 | 0.3K |
| 15:20 | 17.91 | 17.95 | 17.91 | 17.95 | 0.6K |
| 15:35 | 17.95 | 17.95 | 17.95 | 17.95 | 0.4K |
| 15:37 | 17.95 | 17.95 | 17.95 | 17.95 | 0.4K |
| 15:38 | 17.98 | 17.98 | 17.98 | 17.98 | 0.3K |
| 15:45 | 17.95 | 17.95 | 17.95 | 17.95 | 1.6K |
| 15:58 | 17.94 | 17.94 | 17.94 | 17.94 | 0.6K |
| 15:59 | 17.94 | 17.94 | 17.91 | 17.91 | 1.5K |