Nuveen S

SPXX
🏛️ États-Unis →
17.63
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.15 17.15 17.15 17.15 4.1K
09:32 17.13 17.13 17.13 17.13 2.6K
09:47 17.23 17.23 17.23 17.23 0.3K
09:53 17.18 17.18 17.18 17.18 0.1K
09:57 17.19 17.19 17.19 17.19 0.1K
09:58 17.20 17.20 17.20 17.20 1.2K
09:59 17.19 17.19 17.19 17.19 0.6K
10:01 17.17 17.17 17.17 17.17 0.6K
10:05 17.23 17.23 17.23 17.23 2.0K
10:07 17.20 17.20 17.20 17.20 1.7K
10:10 17.19 17.19 17.19 17.19 0.2K
10:12 17.18 17.18 17.18 17.18 1.1K
10:35 17.18 17.20 17.18 17.20 8.2K
10:37 17.22 17.23 17.22 17.23 6.3K
10:39 17.22 17.22 17.22 17.22 1.1K
10:53 17.20 17.20 17.20 17.20 1.6K
10:55 17.22 17.22 17.22 17.22 0.2K
10:58 17.20 17.20 17.20 17.20 0.3K
11:03 17.22 17.22 17.22 17.22 0.5K
11:11 17.21 17.21 17.21 17.21 0.3K
11:13 17.22 17.22 17.22 17.22 0.3K
11:14 17.22 17.22 17.22 17.22 0.1K
11:16 17.22 17.22 17.22 17.22 0.1K
11:32 17.22 17.22 17.22 17.22 0.1K
11:34 17.22 17.23 17.21 17.21 2.2K
11:59 17.21 17.21 17.21 17.20 0.2K
12:16 17.23 17.23 17.23 17.23 0.9K
12:22 17.23 17.23 17.23 17.23 0.3K
12:23 17.23 17.23 17.23 17.23 0.3K
12:25 17.23 17.23 17.23 17.23 4.8K
13:36 17.22 17.22 17.22 17.22 1.0K
13:40 17.23 17.24 17.23 17.24 2.0K
14:10 17.28 17.28 17.28 17.28 0.2K
14:12 17.26 17.26 17.26 17.26 0.2K
14:22 17.26 17.26 17.26 17.26 0.2K
14:25 17.26 17.26 17.26 17.26 0.1K
14:26 17.26 17.26 17.26 17.26 0.4K
14:33 17.26 17.26 17.26 17.26 0.7K
14:59 17.27 17.27 17.27 17.27 0.4K
15:00 17.23 17.23 17.23 17.23 0.2K
15:19 17.23 17.23 17.23 17.23 0.5K
15:33 17.26 17.26 17.26 17.26 0.9K
15:59 17.23 17.23 17.22 17.22 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible