Nuveen S

SPXX
🏛️ États-Unis →
17.61
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 17.30 17.52 17.30 17.35 8.4K
09:32 17.30 17.30 17.30 17.30 0.0K
09:33 17.26 17.26 17.26 17.26 0.6K
09:34 17.26 17.26 17.26 17.26 0.0K
09:35 17.28 17.28 17.28 17.28 0.3K
09:36 17.28 17.28 17.28 17.28 0.0K
09:37 17.28 17.28 17.28 17.28 0.0K
09:38 17.28 17.30 17.28 17.30 0.2K
09:39 17.30 17.30 17.30 17.30 0.0K
09:40 17.30 17.30 17.30 17.30 0.0K
09:41 17.30 17.30 17.25 17.25 1.6K
09:42 17.25 17.25 17.25 17.25 0.0K
09:43 17.22 17.22 17.21 17.21 1.2K
09:44 17.21 17.21 17.21 17.21 0.0K
09:45 17.21 17.21 17.21 17.21 0.2K
09:46 17.21 17.21 17.21 17.21 0.0K
09:47 17.21 17.21 17.21 17.21 0.2K
09:48 17.25 17.25 17.25 17.25 0.2K
09:49 17.25 17.25 17.25 17.25 0.0K
09:50 17.25 17.25 17.25 17.25 0.1K
09:51 17.25 17.25 17.25 17.25 0.0K
09:52 17.30 17.30 17.30 17.30 1.5K
09:53 17.30 17.30 17.30 17.30 0.0K
09:54 17.30 17.30 17.30 17.30 0.0K
09:55 17.30 17.30 17.30 17.30 0.0K
09:56 17.30 17.30 17.30 17.30 0.0K
09:57 17.30 17.30 17.30 17.30 0.0K
09:58 17.30 17.30 17.30 17.30 0.5K
09:59 17.30 17.30 17.30 17.30 0.0K
10:00 17.30 17.30 17.30 17.30 0.0K
10:01 17.30 17.30 17.30 17.30 0.2K
10:02 17.30 17.30 17.30 17.30 0.0K
10:03 17.30 17.30 17.30 17.30 0.0K
10:04 17.30 17.30 17.25 17.25 1.1K
10:05 17.25 17.25 17.25 17.25 0.0K
10:06 17.24 17.24 17.24 17.24 0.7K
10:07 17.24 17.24 17.24 17.24 0.0K
10:08 17.28 17.28 17.28 17.28 0.9K
10:09 17.28 17.28 17.28 17.28 0.0K
10:10 17.26 17.26 17.26 17.26 1.2K
10:11 17.26 17.26 17.26 17.26 0.0K
10:12 17.26 17.26 17.26 17.26 0.0K
10:13 17.26 17.26 17.26 17.26 0.0K
10:14 17.26 17.26 17.26 17.26 0.0K
10:15 17.26 17.26 17.26 17.26 0.0K
10:16 17.26 17.26 17.26 17.26 0.0K
10:17 17.26 17.26 17.26 17.26 0.0K
10:18 17.26 17.26 17.26 17.26 0.0K
10:19 17.26 17.26 17.26 17.26 0.2K
10:20 17.25 17.25 17.21 17.21 0.3K
10:21 17.21 17.21 17.21 17.21 0.1K
10:22 17.21 17.21 17.21 17.21 0.0K
10:23 17.21 17.21 17.21 17.21 0.0K
10:24 17.21 17.21 17.21 17.21 0.0K
10:25 17.21 17.21 17.21 17.21 0.0K
10:26 17.21 17.21 17.21 17.21 0.0K
10:27 17.21 17.21 17.21 17.21 0.0K
10:28 17.21 17.21 17.21 17.21 0.5K
10:29 17.21 17.21 17.21 17.21 0.0K
10:30 17.25 17.25 17.25 17.25 0.2K
10:31 17.25 17.25 17.25 17.25 0.0K
10:32 17.25 17.25 17.25 17.25 0.0K
10:33 17.25 17.25 17.25 17.25 0.0K
10:34 17.25 17.25 17.25 17.25 0.0K
10:35 17.25 17.25 17.25 17.25 0.0K
10:36 17.25 17.25 17.25 17.25 0.0K
10:37 17.26 17.26 17.26 17.26 0.7K
10:38 17.26 17.26 17.26 17.26 0.0K
10:39 17.28 17.28 17.28 17.28 1.3K
10:40 17.28 17.28 17.28 17.28 0.0K
10:41 17.28 17.28 17.28 17.28 0.0K
10:42 17.28 17.28 17.28 17.28 0.0K
10:43 17.28 17.28 17.28 17.28 0.0K
10:44 17.28 17.28 17.28 17.28 0.1K
10:45 17.28 17.28 17.28 17.28 0.0K
10:46 17.28 17.28 17.28 17.28 0.0K
10:47 17.26 17.26 17.26 17.26 0.2K
10:48 17.26 17.26 17.26 17.26 0.0K
10:49 17.26 17.26 17.26 17.26 0.0K
10:50 17.26 17.26 17.26 17.26 0.0K
10:51 17.28 17.28 17.28 17.28 0.5K
10:52 17.28 17.28 17.28 17.28 0.0K
10:53 17.28 17.28 17.28 17.28 0.0K
10:54 17.28 17.28 17.28 17.28 0.0K
10:55 17.28 17.28 17.28 17.28 0.0K
10:56 17.28 17.28 17.28 17.28 0.4K
10:57 17.28 17.28 17.28 17.28 0.0K
10:58 17.28 17.28 17.28 17.28 0.0K
10:59 17.28 17.28 17.28 17.28 0.0K
11:00 17.28 17.28 17.28 17.28 0.0K
11:01 17.28 17.28 17.28 17.28 0.0K
11:02 17.28 17.28 17.28 17.28 0.0K
11:03 17.28 17.28 17.28 17.28 0.0K
11:04 17.28 17.28 17.28 17.28 0.0K
11:05 17.28 17.28 17.28 17.28 0.6K
11:06 17.26 17.26 17.26 17.26 0.2K
11:07 17.26 17.26 17.26 17.26 0.0K
11:08 17.26 17.26 17.26 17.26 0.0K
11:09 17.26 17.26 17.26 17.26 0.1K
11:10 17.26 17.26 17.26 17.26 0.0K
11:11 17.25 17.25 17.25 17.25 3.6K
11:12 17.25 17.25 17.25 17.25 0.0K
11:13 17.25 17.25 17.25 17.25 0.2K
11:14 17.25 17.25 17.25 17.25 0.0K
11:15 17.25 17.25 17.25 17.25 0.2K
11:16 17.25 17.25 17.25 17.25 0.0K
11:17 17.25 17.25 17.25 17.25 0.0K
11:18 17.25 17.25 17.25 17.25 0.0K
11:19 17.25 17.25 17.25 17.25 0.3K
11:20 17.29 17.29 17.29 17.29 0.7K
11:21 17.29 17.29 17.29 17.29 0.1K
11:22 17.30 17.30 17.30 17.30 0.6K
11:23 17.30 17.30 17.30 17.30 0.0K
11:24 17.30 17.30 17.30 17.30 0.0K
11:25 17.25 17.25 17.25 17.25 0.3K
11:26 17.25 17.25 17.25 17.25 0.0K
11:27 17.25 17.25 17.25 17.25 0.0K
11:28 17.25 17.25 17.25 17.25 0.2K
11:29 17.25 17.25 17.25 17.25 0.1K
11:30 17.25 17.25 17.25 17.25 0.0K
11:31 17.25 17.25 17.25 17.25 0.0K
11:32 17.30 17.30 17.30 17.30 0.3K
11:33 17.30 17.30 17.30 17.30 0.0K
11:34 17.30 17.30 17.27 17.27 0.7K
11:35 17.27 17.27 17.27 17.27 0.0K
11:36 17.27 17.27 17.27 17.27 0.0K
11:37 17.30 17.30 17.30 17.30 0.6K
11:38 17.30 17.30 17.30 17.30 0.0K
11:39 17.30 17.30 17.30 17.30 0.0K
11:40 17.30 17.30 17.30 17.30 0.0K
11:41 17.30 17.30 17.30 17.30 0.0K
11:42 17.30 17.30 17.30 17.30 0.0K
11:43 17.29 17.29 17.29 17.29 2.3K
11:44 17.29 17.29 17.29 17.29 0.0K
11:45 17.29 17.29 17.29 17.29 0.0K
11:46 17.29 17.29 17.29 17.29 0.0K
11:47 17.29 17.29 17.29 17.29 0.0K
11:48 17.29 17.29 17.29 17.29 0.3K
11:49 17.29 17.29 17.29 17.29 0.0K
11:50 17.29 17.29 17.29 17.29 0.0K
11:51 17.29 17.29 17.29 17.29 0.0K
11:52 17.29 17.29 17.29 17.29 0.0K
11:53 17.29 17.29 17.29 17.29 0.0K
11:54 17.29 17.29 17.29 17.29 0.0K
11:55 17.29 17.29 17.29 17.29 0.3K
11:56 17.29 17.29 17.29 17.29 0.0K
11:57 17.29 17.29 17.29 17.29 0.0K
11:58 17.29 17.29 17.29 17.29 0.0K
11:59 17.29 17.29 17.29 17.29 0.2K
12:00 17.25 17.25 17.25 17.25 0.3K
12:01 17.26 17.26 17.26 17.26 1.5K
12:02 17.22 17.22 17.22 17.22 0.3K
12:03 17.22 17.22 17.22 17.22 0.0K
12:04 17.22 17.22 17.22 17.22 0.0K
12:05 17.22 17.22 17.22 17.22 0.0K
12:06 17.22 17.22 17.22 17.22 0.0K
12:07 17.22 17.22 17.22 17.22 0.2K
12:08 17.22 17.22 17.22 17.22 0.0K
12:09 17.22 17.22 17.22 17.22 0.0K
12:10 17.22 17.22 17.22 17.22 0.0K
12:11 17.22 17.22 17.22 17.22 0.0K
12:12 17.22 17.22 17.22 17.22 0.0K
12:13 17.22 17.22 17.22 17.22 0.0K
12:14 17.22 17.22 17.22 17.22 0.0K
12:15 17.22 17.22 17.22 17.22 0.3K
12:16 17.22 17.22 17.22 17.22 0.0K
12:17 17.22 17.22 17.22 17.22 0.0K
12:18 17.30 17.30 17.30 17.30 10.3K
12:19 17.30 17.30 17.30 17.30 0.1K
12:20 17.30 17.30 17.30 17.30 0.0K
12:21 17.30 17.30 17.30 17.30 0.0K
12:22 17.30 17.30 17.30 17.30 0.0K
12:23 17.27 17.30 17.27 17.30 1.4K
12:24 17.30 17.30 17.30 17.30 0.0K
12:25 17.30 17.30 17.30 17.30 0.0K
12:26 17.30 17.30 17.30 17.30 0.0K
12:27 17.30 17.30 17.30 17.30 0.2K
12:28 17.30 17.30 17.30 17.30 0.0K
12:29 17.30 17.30 17.30 17.30 0.1K
12:30 17.30 17.30 17.30 17.30 0.0K
12:31 17.30 17.30 17.30 17.30 0.0K
12:32 17.30 17.30 17.30 17.30 0.1K
12:33 17.30 17.30 17.30 17.30 0.3K
12:34 17.30 17.30 17.30 17.30 0.0K
12:35 17.30 17.30 17.30 17.30 0.0K
12:36 17.28 17.28 17.28 17.28 2.8K
12:37 17.28 17.28 17.28 17.28 0.0K
12:38 17.28 17.28 17.28 17.28 0.0K
12:39 17.28 17.28 17.28 17.28 0.0K
12:40 17.32 17.32 17.32 17.32 0.9K
12:41 17.32 17.32 17.32 17.32 0.0K
12:42 17.32 17.32 17.32 17.32 0.0K
12:43 17.32 17.32 17.32 17.32 0.0K
12:44 17.32 17.32 17.32 17.32 0.0K
12:45 17.32 17.32 17.32 17.32 0.0K
12:46 17.32 17.32 17.32 17.32 0.2K
12:47 17.32 17.32 17.32 17.32 0.0K
12:48 17.32 17.32 17.32 17.32 0.0K
12:49 17.32 17.32 17.32 17.32 0.0K
12:50 17.29 17.29 17.29 17.29 0.3K
12:51 17.29 17.29 17.29 17.29 1.7K
12:52 17.29 17.29 17.29 17.29 0.0K
12:53 17.29 17.29 17.29 17.29 0.0K
12:54 17.29 17.29 17.29 17.29 0.0K
12:55 17.29 17.29 17.29 17.29 0.2K
12:56 17.29 17.29 17.29 17.29 0.0K
12:57 17.28 17.28 17.22 17.22 4.3K
12:58 17.25 17.25 17.25 17.25 4.4K
12:59 17.25 17.28 17.25 17.28 0.3K
13:00 17.28 17.28 17.28 17.28 0.0K
13:01 17.28 17.28 17.28 17.28 0.0K
13:02 17.25 17.25 17.25 17.25 0.2K
13:03 17.25 17.25 17.25 17.25 0.0K
13:04 17.25 17.25 17.25 17.25 0.0K
13:05 17.25 17.25 17.25 17.25 0.0K
13:06 17.25 17.25 17.25 17.25 0.0K
13:07 17.25 17.25 17.25 17.25 0.0K
13:08 17.25 17.25 17.25 17.25 0.0K
13:09 17.25 17.25 17.25 17.25 0.0K
13:10 17.25 17.25 17.25 17.25 0.0K
13:11 17.23 17.23 17.23 17.23 0.2K
13:12 17.23 17.23 17.23 17.23 0.0K
13:13 17.23 17.23 17.23 17.23 0.0K
13:14 17.23 17.23 17.23 17.23 0.0K
13:15 17.23 17.23 17.23 17.23 0.0K
13:16 17.22 17.25 17.22 17.25 5.1K
13:17 17.25 17.25 17.25 17.25 0.1K
13:18 17.25 17.25 17.24 17.25 5.1K
13:19 17.23 17.23 17.23 17.23 0.2K
13:20 17.23 17.23 17.23 17.23 0.0K
13:21 17.23 17.23 17.23 17.23 0.0K
13:22 17.23 17.23 17.23 17.23 0.0K
13:23 17.23 17.23 17.23 17.23 0.0K
13:24 17.23 17.23 17.23 17.23 0.0K
13:25 17.23 17.23 17.23 17.23 0.0K
13:26 17.23 17.23 17.23 17.23 0.0K
13:27 17.23 17.23 17.23 17.23 0.0K
13:28 17.25 17.25 17.25 17.25 0.2K
13:29 17.22 17.22 17.22 17.22 0.2K
13:30 17.22 17.22 17.22 17.22 0.0K
13:31 17.22 17.22 17.22 17.22 0.0K
13:32 17.22 17.22 17.22 17.22 0.0K
13:33 17.22 17.22 17.22 17.22 0.0K
13:34 17.22 17.22 17.22 17.22 0.0K
13:35 17.22 17.22 17.22 17.22 0.0K
13:36 17.22 17.22 17.22 17.22 0.0K
13:37 17.22 17.22 17.22 17.22 0.2K
13:38 17.22 17.22 17.22 17.22 0.0K
13:39 17.22 17.22 17.22 17.22 0.0K
13:40 17.22 17.22 17.22 17.22 0.0K
13:41 17.22 17.22 17.22 17.22 0.0K
13:42 17.22 17.22 17.22 17.22 0.0K
13:43 17.22 17.22 17.22 17.22 0.0K
13:44 17.22 17.22 17.22 17.22 0.0K
13:45 17.22 17.22 17.22 17.22 0.0K
13:46 17.22 17.22 17.22 17.22 0.0K
13:47 17.25 17.25 17.25 17.25 0.1K
13:48 17.22 17.22 17.22 17.22 0.5K
13:49 17.25 17.25 17.25 17.25 0.4K
13:50 17.25 17.25 17.25 17.25 0.0K
13:51 17.25 17.25 17.25 17.25 0.0K
13:52 17.25 17.25 17.25 17.25 0.0K
13:53 17.25 17.25 17.25 17.25 0.3K
13:54 17.25 17.25 17.25 17.25 0.1K
13:55 17.25 17.25 17.25 17.25 0.0K
13:56 17.25 17.25 17.23 17.23 0.9K
13:57 17.23 17.23 17.23 17.23 0.3K
13:58 17.23 17.23 17.23 17.23 0.1K
13:59 17.23 17.23 17.23 17.23 0.0K
14:00 17.23 17.23 17.23 17.23 0.0K
14:01 17.23 17.23 17.23 17.23 0.0K
14:02 17.23 17.23 17.23 17.23 0.0K
14:03 17.23 17.23 17.23 17.23 0.0K
14:04 17.23 17.23 17.23 17.23 0.0K
14:05 17.23 17.23 17.23 17.23 0.2K
14:06 17.23 17.23 17.23 17.23 0.0K
14:07 17.23 17.23 17.23 17.23 0.0K
14:08 17.23 17.23 17.23 17.23 0.0K
14:09 17.23 17.23 17.23 17.23 0.0K
14:10 17.23 17.23 17.23 17.23 0.0K
14:11 17.25 17.25 17.25 17.25 0.1K
14:12 17.25 17.25 17.25 17.25 0.0K
14:13 17.27 17.27 17.27 17.27 1.3K
14:14 17.27 17.27 17.27 17.27 0.0K
14:15 17.27 17.27 17.27 17.27 0.0K
14:16 17.27 17.27 17.27 17.27 0.0K
14:17 17.27 17.27 17.27 17.27 0.2K
14:18 17.25 17.25 17.25 17.25 1.0K
14:19 17.25 17.25 17.25 17.25 0.0K
14:20 17.25 17.25 17.25 17.25 0.6K
14:21 17.30 17.30 17.30 17.30 15.9K
14:22 17.30 17.30 17.30 17.30 0.0K
14:23 17.30 17.30 17.30 17.30 0.0K
14:24 17.30 17.30 17.30 17.30 0.6K
14:25 17.30 17.30 17.30 17.30 0.0K
14:26 17.30 17.30 17.30 17.30 0.0K
14:27 17.30 17.30 17.30 17.30 0.0K
14:28 17.30 17.30 17.30 17.30 0.0K
14:29 17.30 17.30 17.30 17.30 0.0K
14:30 17.30 17.30 17.30 17.30 0.0K
14:31 17.30 17.30 17.30 17.30 0.0K
14:32 17.30 17.30 17.30 17.30 1.4K
14:33 17.33 17.33 17.33 17.33 4.3K
14:34 17.33 17.33 17.33 17.33 0.0K
14:35 17.33 17.33 17.33 17.33 0.3K
14:36 17.30 17.30 17.30 17.30 0.2K
14:37 17.30 17.30 17.30 17.30 0.0K
14:38 17.30 17.30 17.30 17.30 0.0K
14:39 17.30 17.30 17.30 17.30 0.0K
14:40 17.30 17.30 17.30 17.30 0.0K
14:41 17.30 17.30 17.30 17.30 1.1K
14:42 17.30 17.30 17.30 17.30 0.1K
14:43 17.30 17.30 17.30 17.30 0.0K
14:44 17.30 17.30 17.30 17.30 0.0K
14:45 17.28 17.28 17.28 17.28 1.2K
14:46 17.28 17.28 17.28 17.28 0.0K
14:47 17.28 17.28 17.28 17.28 0.3K
14:48 17.28 17.28 17.28 17.28 0.0K
14:49 17.28 17.28 17.28 17.28 0.0K
14:50 17.28 17.28 17.28 17.28 0.0K
14:51 17.28 17.28 17.28 17.28 0.0K
14:52 17.28 17.28 17.28 17.28 0.0K
14:53 17.28 17.28 17.28 17.28 0.0K
14:54 17.28 17.28 17.28 17.28 0.0K
14:55 17.28 17.28 17.28 17.28 0.0K
14:56 17.28 17.28 17.28 17.28 0.0K
14:57 17.28 17.28 17.28 17.28 1.7K
14:58 17.28 17.28 17.28 17.28 0.0K
14:59 17.28 17.28 17.28 17.28 0.0K
15:00 17.28 17.28 17.28 17.28 0.0K
15:01 17.28 17.28 17.28 17.28 0.0K
15:02 17.32 17.32 17.32 17.32 3.9K
15:03 17.32 17.32 17.32 17.32 0.0K
15:04 17.34 17.34 17.34 17.34 0.5K
15:05 17.34 17.34 17.34 17.34 0.0K
15:06 17.34 17.34 17.34 17.34 0.0K
15:07 17.34 17.34 17.34 17.34 0.0K
15:08 17.34 17.34 17.34 17.34 2.0K
15:09 17.34 17.34 17.34 17.34 0.0K
15:10 17.35 17.35 17.35 17.35 1.7K
15:11 17.33 17.33 17.33 17.33 0.2K
15:12 17.33 17.33 17.33 17.33 0.0K
15:13 17.33 17.33 17.33 17.33 0.2K
15:14 17.33 17.33 17.33 17.33 0.4K
15:15 17.33 17.33 17.33 17.33 0.0K
15:16 17.33 17.33 17.33 17.33 0.0K
15:17 17.33 17.33 17.33 17.33 0.0K
15:18 17.33 17.33 17.33 17.33 0.0K
15:19 17.33 17.33 17.33 17.33 0.2K
15:20 17.33 17.33 17.33 17.33 0.0K
15:21 17.33 17.33 17.33 17.33 0.0K
15:22 17.33 17.33 17.33 17.33 0.1K
15:23 17.33 17.33 17.33 17.33 0.0K
15:24 17.32 17.36 17.32 17.36 6.4K
15:25 17.32 17.33 17.32 17.33 5.7K
15:26 17.33 17.36 17.33 17.36 2.0K
15:27 17.36 17.36 17.36 17.36 0.0K
15:28 17.36 17.36 17.36 17.36 0.2K
15:29 17.36 17.36 17.36 17.36 0.0K
15:30 17.34 17.34 17.33 17.33 2.5K
15:31 17.33 17.33 17.33 17.33 0.0K
15:32 17.33 17.33 17.33 17.33 0.0K
15:33 17.34 17.34 17.34 17.34 0.5K
15:34 17.34 17.34 17.34 17.34 0.0K
15:35 17.34 17.34 17.34 17.34 0.0K
15:36 17.34 17.34 17.34 17.34 0.0K
15:37 17.34 17.34 17.34 17.34 0.8K
15:38 17.34 17.34 17.34 17.34 0.0K
15:39 17.34 17.34 17.34 17.34 0.0K
15:40 17.34 17.34 17.34 17.34 0.2K
15:41 17.34 17.34 17.34 17.34 0.0K
15:42 17.34 17.35 17.34 17.35 0.3K
15:43 17.35 17.35 17.35 17.35 0.3K
15:44 17.35 17.35 17.35 17.35 2.6K
15:45 17.35 17.35 17.35 17.35 0.0K
15:46 17.35 17.35 17.35 17.35 0.0K
15:47 17.31 17.31 17.31 17.31 0.2K
15:48 17.31 17.31 17.31 17.31 0.0K
15:49 17.31 17.31 17.31 17.31 0.0K
15:50 17.31 17.31 17.31 17.31 1.0K
15:51 17.35 17.35 17.35 17.35 0.1K
15:52 17.35 17.35 17.35 17.35 0.2K
15:53 17.35 17.35 17.35 17.35 0.0K
15:54 17.35 17.35 17.35 17.35 0.0K
15:55 17.35 17.35 17.35 17.35 0.3K
15:56 17.36 17.36 17.36 17.36 0.2K
15:57 17.36 17.36 17.36 17.36 0.2K
15:58 17.36 17.36 17.36 17.36 2.5K
15:59 17.36 17.36 17.36 17.36 0.0K
16:00 17.36 17.37 17.36 17.37 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible