Nuveen S

SPXX
🏛️ États-Unis →
17.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 16.70 16.70 15.71 16.66 1.5K
09:32 16.66 16.66 16.66 16.66 0.0K
09:33 16.66 16.66 16.66 16.66 0.0K
09:34 16.66 16.66 16.66 16.66 0.0K
09:35 16.66 16.66 16.66 16.66 0.0K
09:36 16.66 16.66 16.66 16.66 0.0K
09:37 16.76 16.76 16.76 16.76 0.6K
09:38 16.76 16.76 16.76 16.76 0.0K
09:39 16.76 16.76 16.76 16.76 0.0K
09:40 16.76 16.76 16.76 16.76 0.0K
09:41 16.76 16.76 16.76 16.76 0.0K
09:42 16.70 16.70 16.70 16.70 0.3K
09:43 16.70 16.70 16.70 16.70 0.0K
09:44 16.70 16.70 16.70 16.70 0.0K
09:45 16.70 16.70 16.70 16.70 0.0K
09:46 16.70 16.70 16.70 16.70 0.1K
09:47 16.72 16.72 16.71 16.71 0.6K
09:48 16.71 16.72 16.71 16.72 0.1K
09:49 16.72 16.72 16.72 16.72 0.0K
09:50 16.70 16.70 16.70 16.70 0.1K
09:51 16.70 16.70 16.70 16.70 0.3K
09:52 16.70 16.70 16.70 16.70 0.0K
09:53 16.70 16.70 16.70 16.70 0.0K
09:54 16.70 16.70 16.70 16.70 0.0K
09:55 16.70 16.70 16.70 16.70 0.0K
09:56 16.70 16.70 16.70 16.70 0.0K
09:57 16.70 16.70 16.70 16.70 0.0K
09:58 16.70 16.70 16.70 16.70 0.0K
09:59 16.70 16.70 16.70 16.70 0.0K
10:00 16.70 16.70 16.70 16.70 0.0K
10:01 16.69 16.69 16.69 16.69 0.7K
10:02 16.69 16.69 16.69 16.69 0.3K
10:03 16.69 16.69 16.69 16.69 0.0K
10:04 16.69 16.69 16.69 16.69 0.0K
10:05 16.69 16.69 16.69 16.69 0.0K
10:06 16.69 16.69 16.69 16.69 0.0K
10:07 16.69 16.69 16.69 16.69 0.0K
10:08 16.69 16.69 16.69 16.69 0.0K
10:09 16.69 16.69 16.69 16.69 0.0K
10:10 16.69 16.69 16.69 16.69 0.0K
10:11 16.68 16.74 16.62 16.74 8.8K
10:12 16.73 16.73 16.73 16.73 2.0K
10:13 16.73 16.73 16.67 16.67 4.3K
10:14 16.67 16.67 16.67 16.67 0.0K
10:15 16.67 16.67 16.67 16.67 0.0K
10:16 16.67 16.67 16.67 16.67 0.0K
10:17 16.67 16.67 16.67 16.67 0.0K
10:18 16.67 16.67 16.67 16.67 0.0K
10:19 16.67 16.67 16.67 16.67 0.0K
10:20 16.67 16.67 16.67 16.67 0.0K
10:21 16.67 16.67 16.67 16.67 0.0K
10:22 16.67 16.67 16.67 16.67 0.0K
10:23 16.67 16.67 16.67 16.67 0.0K
10:24 16.67 16.67 16.67 16.67 0.0K
10:25 16.67 16.67 16.67 16.67 0.0K
10:26 16.67 16.67 16.67 16.67 0.0K
10:27 16.67 16.67 16.67 16.67 0.0K
10:28 16.67 16.67 16.67 16.67 0.0K
10:29 16.67 16.67 16.67 16.67 0.0K
10:30 16.67 16.67 16.67 16.67 0.0K
10:31 16.67 16.67 16.67 16.67 0.0K
10:32 16.67 16.67 16.67 16.67 0.0K
10:33 16.67 16.67 16.67 16.67 0.0K
10:34 16.67 16.67 16.67 16.67 0.0K
10:35 16.67 16.67 16.67 16.67 0.0K
10:36 16.67 16.67 16.67 16.67 0.0K
10:37 16.67 16.67 16.67 16.67 0.0K
10:38 16.67 16.67 16.67 16.67 0.0K
10:39 16.67 16.67 16.67 16.67 0.0K
10:40 16.67 16.67 16.67 16.67 0.0K
10:41 16.67 16.67 16.67 16.67 0.0K
10:42 16.67 16.67 16.67 16.67 0.0K
10:43 16.67 16.67 16.67 16.67 0.0K
10:44 16.67 16.67 16.67 16.67 0.0K
10:45 16.67 16.67 16.67 16.67 0.0K
10:46 16.67 16.67 16.67 16.67 0.0K
10:47 16.67 16.67 16.67 16.67 0.0K
10:48 16.67 16.67 16.67 16.67 0.0K
10:49 16.67 16.67 16.67 16.67 0.1K
10:50 16.67 16.67 16.67 16.67 0.0K
10:51 16.67 16.67 16.67 16.67 0.0K
10:52 16.67 16.67 16.67 16.67 0.0K
10:53 16.67 16.67 16.67 16.67 0.0K
10:54 16.67 16.67 16.67 16.67 0.0K
10:55 16.67 16.67 16.67 16.67 0.2K
10:56 16.67 16.67 16.67 16.67 0.0K
10:57 16.67 16.67 16.67 16.67 0.0K
10:58 16.67 16.67 16.67 16.67 0.0K
10:59 16.67 16.67 16.67 16.67 0.0K
11:00 16.67 16.67 16.67 16.67 0.0K
11:01 16.67 16.67 16.67 16.67 0.0K
11:02 16.67 16.67 16.67 16.67 0.0K
11:03 16.67 16.67 16.67 16.67 0.0K
11:04 16.67 16.67 16.67 16.67 0.0K
11:05 16.67 16.74 16.67 16.74 0.5K
11:06 16.74 16.74 16.74 16.74 0.0K
11:07 16.74 16.74 16.74 16.74 0.0K
11:08 16.74 16.74 16.74 16.74 0.0K
11:09 16.74 16.74 16.74 16.74 0.0K
11:10 16.74 16.74 16.74 16.74 0.0K
11:11 16.74 16.74 16.74 16.74 0.0K
11:12 16.74 16.74 16.74 16.74 0.0K
11:13 16.74 16.74 16.74 16.74 0.0K
11:14 16.74 16.74 16.74 16.74 0.0K
11:15 16.74 16.74 16.74 16.74 0.0K
11:16 16.74 16.74 16.74 16.74 0.0K
11:17 16.74 16.74 16.74 16.74 0.0K
11:18 16.74 16.74 16.74 16.74 0.0K
11:19 16.74 16.74 16.74 16.74 0.0K
11:20 16.74 16.74 16.74 16.74 0.0K
11:21 16.74 16.74 16.74 16.74 0.0K
11:22 16.74 16.74 16.74 16.74 0.0K
11:23 16.74 16.74 16.74 16.74 0.0K
11:24 16.74 16.74 16.74 16.74 0.0K
11:25 16.74 16.74 16.74 16.74 0.0K
11:26 16.74 16.74 16.74 16.74 0.0K
11:27 16.74 16.74 16.74 16.74 0.0K
11:28 16.74 16.74 16.74 16.74 0.0K
11:29 16.74 16.74 16.74 16.74 0.0K
11:30 16.74 16.74 16.74 16.74 0.0K
11:31 16.74 16.74 16.74 16.74 0.0K
11:32 16.74 16.74 16.74 16.74 0.0K
11:33 16.74 16.74 16.74 16.74 0.0K
11:34 16.74 16.74 16.74 16.74 0.0K
11:35 16.74 16.74 16.74 16.74 0.0K
11:36 16.74 16.74 16.74 16.74 0.0K
11:37 16.74 16.74 16.74 16.74 0.0K
11:38 16.74 16.74 16.74 16.74 0.1K
11:39 16.74 16.74 16.74 16.74 0.0K
11:40 16.74 16.74 16.74 16.74 0.0K
11:41 16.74 16.74 16.74 16.74 0.0K
11:42 16.74 16.74 16.74 16.74 0.0K
11:43 16.74 16.74 16.74 16.74 0.0K
11:44 16.74 16.74 16.74 16.74 0.0K
11:45 16.74 16.74 16.74 16.74 0.0K
11:46 16.74 16.74 16.74 16.74 0.0K
11:47 16.74 16.74 16.74 16.74 0.0K
11:48 16.74 16.74 16.74 16.74 0.0K
11:49 16.74 16.74 16.74 16.74 0.0K
11:50 16.74 16.74 16.74 16.74 0.0K
11:51 16.74 16.74 16.74 16.74 0.0K
11:52 16.74 16.74 16.74 16.74 0.0K
11:53 16.74 16.74 16.74 16.74 0.0K
11:54 16.74 16.74 16.74 16.74 0.0K
11:55 16.71 16.71 16.71 16.71 2.6K
11:56 16.71 16.71 16.71 16.71 0.0K
11:57 16.71 16.71 16.71 16.71 0.0K
11:58 16.71 16.71 16.71 16.71 0.0K
11:59 16.71 16.71 16.71 16.71 0.0K
12:00 16.71 16.71 16.71 16.71 0.0K
12:01 16.71 16.71 16.71 16.71 0.0K
12:02 16.71 16.71 16.71 16.71 0.0K
12:03 16.73 16.73 16.73 16.73 0.2K
12:04 16.73 16.73 16.73 16.73 0.0K
12:05 16.73 16.73 16.73 16.73 0.0K
12:06 16.73 16.73 16.73 16.73 0.0K
12:07 16.73 16.73 16.73 16.73 0.0K
12:08 16.73 16.73 16.73 16.73 0.1K
12:09 16.73 16.73 16.73 16.73 0.0K
12:10 16.73 16.73 16.73 16.73 0.0K
12:11 16.69 16.69 16.68 16.68 0.3K
12:12 16.68 16.68 16.68 16.68 0.0K
12:13 16.68 16.68 16.68 16.68 0.0K
12:14 16.68 16.68 16.68 16.68 0.0K
12:15 16.68 16.68 16.68 16.68 0.0K
12:16 16.68 16.68 16.68 16.68 0.0K
12:17 16.68 16.68 16.68 16.68 0.0K
12:18 16.68 16.68 16.68 16.68 0.0K
12:19 16.68 16.68 16.68 16.68 0.0K
12:20 16.68 16.68 16.68 16.68 0.0K
12:21 16.68 16.68 16.68 16.68 0.0K
12:22 16.68 16.68 16.68 16.68 0.0K
12:23 16.68 16.68 16.68 16.68 0.0K
12:24 16.68 16.68 16.68 16.68 0.0K
12:25 16.68 16.68 16.68 16.68 0.0K
12:26 16.68 16.68 16.68 16.68 0.0K
12:27 16.68 16.68 16.68 16.68 0.0K
12:28 16.68 16.68 16.68 16.68 0.1K
12:29 16.68 16.68 16.68 16.68 0.0K
12:30 16.68 16.68 16.68 16.68 0.0K
12:31 16.68 16.68 16.68 16.68 0.0K
12:32 16.68 16.68 16.68 16.68 0.0K
12:33 16.68 16.68 16.68 16.68 0.0K
12:34 16.68 16.68 16.68 16.68 0.0K
12:35 16.68 16.68 16.68 16.68 0.0K
12:36 16.68 16.68 16.68 16.68 0.0K
12:37 16.68 16.68 16.68 16.68 0.0K
12:38 16.68 16.68 16.68 16.68 0.0K
12:39 16.68 16.68 16.68 16.68 0.0K
12:40 16.68 16.68 16.68 16.68 0.0K
12:41 16.68 16.68 16.68 16.68 0.0K
12:42 16.68 16.68 16.68 16.68 0.0K
12:43 16.68 16.68 16.68 16.68 0.0K
12:44 16.68 16.68 16.68 16.68 0.0K
12:45 16.68 16.68 16.68 16.68 0.0K
12:46 16.68 16.68 16.68 16.68 0.0K
12:47 16.68 16.68 16.68 16.68 0.0K
12:48 16.68 16.68 16.68 16.68 0.0K
12:49 16.68 16.68 16.68 16.68 0.0K
12:50 16.68 16.68 16.68 16.68 0.0K
12:51 16.68 16.68 16.68 16.68 0.0K
12:52 16.68 16.68 16.68 16.68 0.0K
12:53 16.68 16.68 16.68 16.68 0.0K
12:54 16.68 16.68 16.68 16.68 0.0K
12:55 16.68 16.68 16.68 16.68 0.0K
12:56 16.68 16.68 16.68 16.68 0.0K
12:57 16.68 16.68 16.68 16.68 0.0K
12:58 16.68 16.68 16.68 16.68 0.0K
12:59 16.68 16.68 16.68 16.68 0.0K
13:00 16.72 16.72 16.72 16.72 1.0K
13:01 16.72 16.72 16.72 16.72 0.0K
13:02 16.72 16.72 16.72 16.72 0.0K
13:03 16.72 16.72 16.72 16.72 2.1K
13:04 16.72 16.72 16.72 16.72 0.0K
13:05 16.72 16.72 16.72 16.72 0.0K
13:06 16.72 16.72 16.72 16.72 0.0K
13:07 16.72 16.72 16.72 16.72 0.0K
13:08 16.72 16.72 16.72 16.72 0.0K
13:09 16.72 16.72 16.72 16.72 0.0K
13:10 16.72 16.72 16.72 16.72 0.0K
13:11 16.72 16.72 16.72 16.72 0.0K
13:12 16.72 16.72 16.72 16.72 0.0K
13:13 16.72 16.72 16.72 16.72 0.0K
13:14 16.72 16.72 16.72 16.72 0.0K
13:15 16.72 16.72 16.72 16.72 0.0K
13:16 16.72 16.72 16.72 16.72 0.0K
13:17 16.72 16.72 16.72 16.72 0.0K
13:18 16.72 16.72 16.72 16.72 0.0K
13:19 16.72 16.72 16.72 16.72 0.0K
13:20 16.72 16.72 16.72 16.72 0.0K
13:21 16.72 16.72 16.72 16.72 0.0K
13:22 16.72 16.72 16.72 16.72 0.0K
13:23 16.72 16.72 16.72 16.72 0.0K
13:24 16.72 16.72 16.72 16.72 0.0K
13:25 16.72 16.72 16.72 16.72 0.0K
13:26 16.72 16.72 16.72 16.72 0.0K
13:27 16.72 16.72 16.72 16.72 0.0K
13:28 16.72 16.72 16.72 16.72 0.0K
13:29 16.72 16.72 16.72 16.72 0.0K
13:30 16.72 16.72 16.72 16.72 0.0K
13:31 16.72 16.72 16.72 16.72 0.0K
13:32 16.72 16.72 16.72 16.72 0.0K
13:33 16.72 16.72 16.72 16.72 0.0K
13:34 16.72 16.72 16.72 16.72 0.0K
13:35 16.72 16.72 16.72 16.72 0.0K
13:36 16.72 16.72 16.72 16.72 0.0K
13:37 16.72 16.72 16.72 16.72 0.0K
13:38 16.72 16.72 16.72 16.72 0.0K
13:39 16.72 16.72 16.72 16.72 0.0K
13:40 16.72 16.72 16.72 16.72 0.0K
13:41 16.72 16.72 16.72 16.72 0.0K
13:42 16.72 16.72 16.72 16.72 0.0K
13:43 16.72 16.72 16.72 16.72 0.0K
13:44 16.72 16.72 16.72 16.72 0.0K
13:45 16.72 16.72 16.72 16.72 0.0K
13:46 16.72 16.72 16.72 16.72 0.0K
13:47 16.72 16.72 16.72 16.72 0.0K
13:48 16.72 16.72 16.72 16.72 0.0K
13:49 16.72 16.72 16.72 16.72 0.0K
13:50 16.72 16.72 16.72 16.72 0.0K
13:51 16.72 16.72 16.72 16.72 0.0K
13:52 16.72 16.72 16.72 16.72 0.0K
13:53 16.72 16.72 16.72 16.72 0.0K
13:54 16.72 16.72 16.72 16.72 0.0K
13:55 16.72 16.72 16.72 16.72 0.0K
13:56 16.72 16.72 16.72 16.72 0.0K
13:57 16.72 16.72 16.72 16.72 0.0K
13:58 16.72 16.72 16.72 16.72 0.0K
13:59 16.72 16.72 16.72 16.72 0.0K
14:00 16.72 16.72 16.72 16.72 0.0K
14:01 16.72 16.72 16.72 16.72 0.0K
14:02 16.72 16.72 16.72 16.72 0.0K
14:03 16.72 16.72 16.72 16.72 0.0K
14:04 16.72 16.72 16.72 16.72 0.0K
14:05 16.72 16.72 16.72 16.72 0.0K
14:06 16.72 16.72 16.72 16.72 0.0K
14:07 16.72 16.72 16.72 16.72 0.1K
14:08 16.72 16.72 16.72 16.72 0.0K
14:09 16.72 16.72 16.72 16.72 0.0K
14:10 16.72 16.72 16.72 16.72 0.0K
14:11 16.72 16.72 16.72 16.72 0.0K
14:12 16.72 16.72 16.72 16.72 0.0K
14:13 16.72 16.72 16.72 16.72 0.0K
14:14 16.72 16.72 16.72 16.72 0.0K
14:15 16.72 16.72 16.72 16.72 0.0K
14:16 16.72 16.72 16.72 16.72 0.0K
14:17 16.72 16.72 16.72 16.72 0.0K
14:18 16.72 16.72 16.72 16.72 0.0K
14:19 16.72 16.72 16.72 16.72 0.0K
14:20 16.72 16.72 16.72 16.72 0.0K
14:21 16.71 16.71 16.71 16.71 0.4K
14:22 16.71 16.71 16.71 16.71 0.0K
14:23 16.71 16.71 16.71 16.71 0.0K
14:24 16.71 16.71 16.71 16.71 0.0K
14:25 16.71 16.71 16.71 16.71 0.0K
14:26 16.71 16.71 16.71 16.71 0.0K
14:27 16.74 16.74 16.74 16.74 0.2K
14:28 16.74 16.74 16.74 16.74 0.0K
14:29 16.74 16.74 16.74 16.74 0.1K
14:30 16.74 16.74 16.74 16.74 0.0K
14:31 16.74 16.74 16.74 16.74 0.0K
14:32 16.74 16.74 16.74 16.74 0.0K
14:33 16.74 16.74 16.74 16.74 0.0K
14:34 16.74 16.74 16.74 16.74 0.0K
14:35 16.74 16.74 16.74 16.74 0.0K
14:36 16.74 16.74 16.74 16.74 0.0K
14:37 16.74 16.74 16.74 16.74 0.0K
14:38 16.74 16.74 16.74 16.74 0.0K
14:39 16.74 16.74 16.74 16.74 0.0K
14:40 16.74 16.74 16.74 16.74 0.6K
14:41 16.74 16.74 16.74 16.74 0.0K
14:42 16.74 16.74 16.74 16.74 0.2K
14:43 16.74 16.74 16.74 16.74 0.0K
14:44 16.74 16.74 16.74 16.74 0.0K
14:45 16.74 16.74 16.74 16.74 0.0K
14:46 16.74 16.74 16.74 16.74 0.0K
14:47 16.74 16.74 16.74 16.74 0.0K
14:48 16.74 16.74 16.74 16.74 0.0K
14:49 16.74 16.74 16.74 16.74 0.0K
14:50 16.74 16.74 16.74 16.74 0.0K
14:51 16.74 16.74 16.74 16.74 0.0K
14:52 16.74 16.74 16.74 16.74 0.0K
14:53 16.74 16.74 16.74 16.74 0.0K
14:54 16.74 16.74 16.74 16.74 0.0K
14:55 16.74 16.74 16.74 16.74 0.0K
14:56 16.74 16.74 16.74 16.74 0.0K
14:57 16.74 16.74 16.74 16.74 0.0K
14:58 16.74 16.74 16.74 16.74 0.0K
14:59 16.74 16.74 16.74 16.74 0.0K
15:00 16.74 16.74 16.74 16.74 0.0K
15:01 16.74 16.74 16.74 16.74 0.0K
15:02 16.74 16.74 16.74 16.74 0.0K
15:03 16.74 16.74 16.74 16.74 0.1K
15:04 16.74 16.74 16.74 16.74 0.0K
15:05 16.74 16.74 16.74 16.74 0.0K
15:06 16.74 16.74 16.74 16.74 0.0K
15:07 16.74 16.74 16.74 16.74 0.0K
15:08 16.74 16.74 16.74 16.74 0.0K
15:09 16.74 16.74 16.74 16.74 0.0K
15:10 16.74 16.74 16.74 16.74 0.0K
15:11 16.74 16.74 16.74 16.74 0.0K
15:12 16.74 16.74 16.74 16.74 0.0K
15:13 16.74 16.74 16.74 16.74 0.0K
15:14 16.74 16.74 16.74 16.74 0.0K
15:15 16.74 16.74 16.74 16.74 0.1K
15:16 16.74 16.74 16.74 16.74 0.0K
15:17 16.74 16.74 16.74 16.74 0.0K
15:18 16.74 16.74 16.74 16.74 0.0K
15:19 16.74 16.74 16.74 16.74 0.0K
15:20 16.74 16.74 16.74 16.74 0.0K
15:21 16.74 16.74 16.74 16.74 0.0K
15:22 16.74 16.74 16.74 16.74 0.0K
15:23 16.74 16.74 16.74 16.74 0.0K
15:24 16.74 16.74 16.74 16.74 0.0K
15:25 16.74 16.74 16.74 16.74 0.0K
15:26 16.74 16.74 16.74 16.74 0.0K
15:27 16.74 16.74 16.74 16.74 0.0K
15:28 16.74 16.74 16.74 16.74 0.0K
15:29 16.74 16.74 16.74 16.74 0.0K
15:30 16.74 16.74 16.74 16.74 0.0K
15:31 16.74 16.74 16.74 16.74 0.0K
15:32 16.74 16.74 16.74 16.74 0.0K
15:33 16.74 16.74 16.74 16.74 0.0K
15:34 16.74 16.74 16.74 16.74 0.0K
15:35 16.74 16.74 16.74 16.74 0.0K
15:36 16.74 16.74 16.74 16.74 0.0K
15:37 16.74 16.74 16.74 16.74 0.0K
15:38 16.74 16.74 16.74 16.74 0.0K
15:39 16.74 16.74 16.74 16.74 0.0K
15:40 16.74 16.74 16.74 16.74 0.0K
15:41 16.74 16.74 16.74 16.74 0.0K
15:42 16.74 16.74 16.74 16.74 0.1K
15:43 16.74 16.74 16.74 16.74 0.0K
15:44 16.74 16.74 16.74 16.74 0.0K
15:45 16.74 16.74 16.74 16.74 0.0K
15:46 16.74 16.74 16.74 16.74 0.0K
15:47 16.74 16.74 16.74 16.74 0.0K
15:48 16.74 16.74 16.74 16.74 0.0K
15:49 16.74 16.74 16.74 16.74 0.0K
15:50 16.74 16.74 16.74 16.74 0.0K
15:51 16.74 16.74 16.74 16.74 0.0K
15:52 16.74 16.74 16.74 16.74 0.1K
15:53 16.74 16.74 16.74 16.74 0.0K
15:54 16.74 16.74 16.74 16.74 0.0K
15:55 16.77 16.77 16.77 16.77 0.5K
15:56 16.77 16.77 16.77 16.77 0.0K
15:57 16.77 16.77 16.77 16.77 0.0K
15:58 16.77 16.77 16.77 16.77 0.0K
15:59 16.77 16.77 16.77 16.77 0.0K
16:00 16.68 16.74 16.68 16.70 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible