Nuveen S

SPXX
🏛️ États-Unis →
17.61
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 15.41 15.41 15.41 15.41 2.3K
09:32 15.41 15.41 15.41 15.41 0.0K
09:33 15.41 15.41 15.41 15.41 0.0K
09:34 15.41 15.41 15.41 15.41 0.0K
09:35 15.41 15.41 15.41 15.41 0.0K
09:36 15.41 15.41 15.41 15.41 0.0K
09:37 15.41 15.41 15.41 15.41 0.0K
09:38 15.41 15.41 15.41 15.41 0.0K
09:39 15.41 15.41 15.41 15.41 0.0K
09:40 15.41 15.41 15.41 15.41 0.0K
09:41 15.41 15.41 15.41 15.41 0.0K
09:42 15.41 15.41 15.41 15.41 0.0K
09:43 15.41 15.41 15.41 15.41 0.0K
09:44 15.41 15.41 15.41 15.41 0.0K
09:45 15.52 15.52 15.52 15.52 0.2K
09:46 15.52 15.52 15.52 15.52 0.0K
09:47 15.52 15.52 15.52 15.52 0.0K
09:48 15.52 15.52 15.52 15.52 0.0K
09:49 15.52 15.52 15.52 15.52 0.0K
09:50 15.52 15.52 15.52 15.52 0.0K
09:51 15.52 15.52 15.52 15.52 0.0K
09:52 15.52 15.52 15.52 15.52 0.0K
09:53 15.52 15.52 15.52 15.52 0.0K
09:54 15.52 15.52 15.52 15.52 0.0K
09:55 15.52 15.52 15.52 15.52 0.0K
09:56 15.52 15.52 15.52 15.52 0.0K
09:57 15.52 15.52 15.52 15.52 0.0K
09:58 15.52 15.52 15.52 15.52 0.2K
09:59 15.52 15.52 15.52 15.52 0.0K
10:00 15.52 15.52 15.52 15.52 0.0K
10:01 15.53 15.53 15.53 15.53 0.7K
10:02 15.53 15.53 15.53 15.53 0.0K
10:03 15.53 15.53 15.53 15.53 0.0K
10:04 15.53 15.53 15.53 15.53 0.0K
10:05 15.53 15.53 15.53 15.53 0.0K
10:06 15.53 15.53 15.53 15.53 0.0K
10:07 15.53 15.53 15.53 15.53 0.0K
10:08 15.52 15.52 15.52 15.52 0.1K
10:09 15.52 15.52 15.52 15.52 0.0K
10:10 15.52 15.52 15.52 15.52 0.0K
10:11 15.52 15.52 15.52 15.52 0.0K
10:12 15.52 15.52 15.52 15.52 0.0K
10:13 15.52 15.52 15.52 15.52 0.0K
10:14 15.52 15.52 15.52 15.52 0.0K
10:15 15.52 15.52 15.52 15.52 0.0K
10:16 15.54 15.54 15.54 15.54 0.1K
10:17 15.53 15.53 15.53 15.53 0.1K
10:18 15.53 15.53 15.53 15.53 0.0K
10:19 15.53 15.53 15.53 15.53 0.0K
10:20 15.56 15.56 15.56 15.56 0.0K
10:21 15.56 15.56 15.56 15.56 0.0K
10:22 15.56 15.56 15.56 15.56 0.0K
10:23 15.56 15.56 15.56 15.56 0.1K
10:24 15.56 15.56 15.56 15.56 0.0K
10:25 15.56 15.56 15.56 15.56 0.0K
10:26 15.56 15.56 15.56 15.56 0.1K
10:27 15.54 15.54 15.54 15.54 0.8K
10:28 15.54 15.54 15.54 15.54 0.0K
10:29 15.54 15.54 15.54 15.54 0.0K
10:30 15.54 15.54 15.54 15.54 0.0K
10:31 15.54 15.54 15.54 15.54 0.0K
10:32 15.54 15.54 15.54 15.54 0.0K
10:33 15.54 15.54 15.54 15.54 0.0K
10:34 15.54 15.54 15.54 15.54 0.0K
10:35 15.54 15.54 15.54 15.54 0.0K
10:36 15.54 15.54 15.54 15.54 0.0K
10:37 15.54 15.54 15.54 15.54 0.0K
10:38 15.54 15.54 15.54 15.54 0.0K
10:39 15.54 15.54 15.54 15.54 0.0K
10:40 15.54 15.54 15.54 15.54 0.0K
10:41 15.56 15.56 15.56 15.56 0.2K
10:42 15.56 15.56 15.56 15.56 0.0K
10:43 15.56 15.56 15.56 15.56 0.0K
10:44 15.56 15.56 15.56 15.56 0.0K
10:45 15.56 15.56 15.56 15.56 0.0K
10:46 15.62 15.62 15.62 15.62 0.6K
10:47 15.62 15.62 15.62 15.62 0.0K
10:48 15.62 15.62 15.62 15.62 0.0K
10:49 15.62 15.62 15.62 15.62 0.0K
10:50 15.62 15.62 15.62 15.62 0.0K
10:51 15.62 15.62 15.62 15.62 0.0K
10:52 15.62 15.62 15.62 15.62 0.0K
10:53 15.62 15.62 15.62 15.62 0.0K
10:54 15.62 15.62 15.62 15.62 0.0K
10:55 15.62 15.62 15.62 15.62 0.0K
10:56 15.62 15.62 15.62 15.62 0.0K
10:57 15.62 15.62 15.62 15.62 0.0K
10:58 15.62 15.62 15.62 15.62 0.0K
10:59 15.62 15.62 15.62 15.62 0.0K
11:00 15.62 15.62 15.62 15.62 0.0K
11:01 15.62 15.62 15.62 15.62 0.0K
11:02 15.62 15.62 15.62 15.62 0.0K
11:03 15.62 15.62 15.62 15.62 0.0K
11:04 15.62 15.62 15.62 15.62 0.0K
11:05 15.62 15.62 15.62 15.62 0.0K
11:06 15.62 15.62 15.62 15.62 0.0K
11:07 15.62 15.62 15.62 15.62 0.0K
11:08 15.62 15.62 15.62 15.62 0.0K
11:09 15.62 15.62 15.62 15.62 0.0K
11:10 15.62 15.62 15.62 15.62 0.0K
11:11 15.62 15.62 15.62 15.62 0.0K
11:12 15.62 15.62 15.62 15.62 0.0K
11:13 15.62 15.62 15.62 15.62 0.0K
11:14 15.62 15.62 15.62 15.62 0.0K
11:15 15.62 15.62 15.62 15.62 0.0K
11:16 15.62 15.62 15.62 15.62 0.0K
11:17 15.62 15.62 15.62 15.62 0.0K
11:18 15.62 15.62 15.62 15.62 0.0K
11:19 15.62 15.62 15.62 15.62 0.0K
11:20 15.62 15.62 15.62 15.62 0.0K
11:21 15.62 15.62 15.62 15.62 0.0K
11:22 15.62 15.62 15.62 15.62 0.0K
11:23 15.62 15.62 15.62 15.62 0.0K
11:24 15.62 15.62 15.62 15.62 0.0K
11:25 15.62 15.62 15.62 15.62 0.0K
11:26 15.62 15.62 15.62 15.62 0.0K
11:27 15.62 15.62 15.62 15.62 0.0K
11:28 15.62 15.62 15.62 15.62 0.0K
11:29 15.62 15.62 15.62 15.62 0.0K
11:30 15.62 15.62 15.62 15.62 0.0K
11:31 15.62 15.62 15.62 15.62 0.0K
11:32 15.62 15.62 15.62 15.62 0.0K
11:33 15.62 15.62 15.62 15.62 0.0K
11:34 15.62 15.62 15.62 15.62 0.0K
11:35 15.62 15.62 15.62 15.62 0.0K
11:36 15.62 15.62 15.62 15.62 0.0K
11:37 15.62 15.62 15.62 15.62 0.0K
11:38 15.59 15.59 15.59 15.59 1.1K
11:39 15.59 15.59 15.59 15.59 0.0K
11:40 15.59 15.59 15.59 15.59 0.0K
11:41 15.59 15.59 15.59 15.59 0.0K
11:42 15.59 15.59 15.59 15.59 0.0K
11:43 15.59 15.59 15.59 15.59 0.0K
11:44 15.59 15.59 15.59 15.59 0.1K
11:45 15.68 15.68 15.68 15.68 0.3K
11:46 15.68 15.68 15.68 15.68 0.0K
11:47 15.68 15.68 15.68 15.68 0.0K
11:48 15.68 15.68 15.68 15.68 0.0K
11:49 15.68 15.68 15.68 15.68 0.0K
11:50 15.68 15.68 15.68 15.68 0.0K
11:51 15.68 15.68 15.68 15.68 1.0K
11:52 15.68 15.68 15.68 15.68 0.0K
11:53 15.68 15.68 15.68 15.68 0.0K
11:54 15.68 15.68 15.68 15.68 0.0K
11:55 15.68 15.68 15.68 15.68 0.0K
11:56 15.68 15.68 15.68 15.68 0.0K
11:57 15.68 15.68 15.68 15.68 0.0K
11:58 15.68 15.68 15.68 15.68 0.0K
11:59 15.68 15.68 15.68 15.68 0.0K
12:00 15.68 15.68 15.67 15.67 0.7K
12:01 15.75 15.75 15.75 15.75 0.3K
12:02 15.75 15.75 15.75 15.75 0.0K
12:03 15.75 15.75 15.75 15.75 0.0K
12:04 15.75 15.75 15.75 15.75 0.0K
12:05 15.75 15.75 15.64 15.64 0.3K
12:06 15.64 15.64 15.64 15.64 0.0K
12:07 15.64 15.64 15.64 15.64 0.0K
12:08 15.64 15.64 15.64 15.64 0.0K
12:09 15.64 15.64 15.64 15.64 0.0K
12:10 15.64 15.64 15.64 15.64 0.0K
12:11 15.64 15.64 15.64 15.64 0.0K
12:12 15.64 15.64 15.64 15.64 0.0K
12:13 15.64 15.64 15.64 15.64 0.0K
12:14 15.64 15.64 15.64 15.64 0.0K
12:15 15.64 15.64 15.64 15.64 0.0K
12:16 15.64 15.64 15.64 15.64 0.0K
12:17 15.64 15.64 15.64 15.64 0.0K
12:18 15.64 15.64 15.64 15.64 0.0K
12:19 15.64 15.64 15.64 15.64 0.0K
12:20 15.64 15.64 15.64 15.64 0.0K
12:21 15.64 15.64 15.64 15.64 0.0K
12:22 15.64 15.64 15.64 15.64 0.0K
12:23 15.64 15.64 15.64 15.64 0.0K
12:24 15.64 15.64 15.64 15.64 0.0K
12:25 15.64 15.64 15.64 15.64 0.0K
12:26 15.64 15.64 15.64 15.64 0.0K
12:27 15.64 15.64 15.64 15.64 0.0K
12:28 15.64 15.64 15.64 15.64 0.0K
12:29 15.64 15.64 15.64 15.64 0.0K
12:30 15.64 15.64 15.64 15.64 0.0K
12:31 15.64 15.64 15.64 15.64 0.0K
12:32 15.64 15.64 15.64 15.64 0.0K
12:33 15.64 15.64 15.64 15.64 0.0K
12:34 15.64 15.64 15.64 15.64 0.0K
12:35 15.64 15.64 15.64 15.64 0.0K
12:36 15.64 15.64 15.64 15.64 0.0K
12:37 15.64 15.64 15.64 15.64 0.0K
12:38 15.64 15.64 15.64 15.64 0.0K
12:39 15.64 15.64 15.64 15.64 0.0K
12:40 15.64 15.64 15.64 15.64 0.0K
12:41 15.64 15.64 15.64 15.64 0.0K
12:42 15.64 15.64 15.64 15.64 0.0K
12:43 15.64 15.64 15.64 15.64 0.0K
12:44 15.64 15.64 15.64 15.64 0.0K
12:45 15.64 15.64 15.64 15.64 0.0K
12:46 15.64 15.64 15.64 15.64 0.0K
12:47 15.64 15.64 15.64 15.64 0.0K
12:48 15.64 15.64 15.64 15.64 0.0K
12:49 15.64 15.64 15.64 15.64 0.0K
12:50 15.64 15.64 15.64 15.64 0.0K
12:51 15.64 15.64 15.64 15.64 0.0K
12:52 15.64 15.64 15.64 15.64 0.0K
12:53 15.64 15.64 15.64 15.64 0.0K
12:54 15.64 15.64 15.64 15.64 0.0K
12:55 15.64 15.64 15.64 15.64 0.0K
12:56 15.64 15.64 15.64 15.64 0.0K
12:57 15.64 15.64 15.64 15.64 0.0K
12:58 15.64 15.64 15.64 15.64 0.0K
12:59 15.64 15.64 15.64 15.64 0.0K
13:00 15.64 15.64 15.64 15.64 0.0K
13:01 15.64 15.64 15.64 15.64 0.0K
13:02 15.64 15.64 15.64 15.64 0.0K
13:03 15.64 15.64 15.64 15.64 0.0K
13:04 15.64 15.64 15.64 15.64 0.0K
13:05 15.64 15.64 15.64 15.64 0.0K
13:06 15.64 15.64 15.64 15.64 0.0K
13:07 15.64 15.64 15.64 15.64 0.0K
13:08 15.64 15.64 15.64 15.64 0.0K
13:09 15.64 15.64 15.64 15.64 0.0K
13:10 15.64 15.64 15.64 15.64 0.0K
13:11 15.64 15.64 15.64 15.64 0.0K
13:12 15.69 15.69 15.69 15.69 0.3K
13:13 15.69 15.69 15.69 15.69 0.0K
13:14 15.69 15.69 15.69 15.69 0.0K
13:15 15.69 15.69 15.69 15.69 0.0K
13:16 15.69 15.69 15.69 15.69 0.0K
13:17 15.69 15.69 15.69 15.69 0.0K
13:18 15.69 15.69 15.69 15.69 0.0K
13:19 15.69 15.69 15.69 15.69 0.0K
13:20 15.69 15.69 15.69 15.69 0.0K
13:21 15.69 15.69 15.69 15.69 0.0K
13:22 15.69 15.69 15.69 15.69 0.0K
13:23 15.69 15.69 15.69 15.69 0.0K
13:24 15.69 15.69 15.69 15.69 0.0K
13:25 15.69 15.69 15.69 15.69 0.0K
13:26 15.69 15.69 15.69 15.69 0.0K
13:27 15.69 15.69 15.69 15.69 0.0K
13:28 15.69 15.69 15.69 15.69 0.0K
13:29 15.61 15.61 15.61 15.61 0.4K
13:30 15.61 15.61 15.61 15.61 0.0K
13:31 15.61 15.61 15.61 15.61 0.0K
13:32 15.61 15.61 15.61 15.61 0.0K
13:33 15.61 15.61 15.61 15.61 0.0K
13:34 15.61 15.61 15.61 15.61 0.0K
13:35 15.61 15.61 15.61 15.61 0.0K
13:36 15.61 15.61 15.61 15.61 0.0K
13:37 15.61 15.61 15.61 15.61 0.0K
13:38 15.61 15.61 15.61 15.61 0.0K
13:39 15.61 15.61 15.61 15.61 0.0K
13:40 15.61 15.61 15.61 15.61 0.0K
13:41 15.61 15.61 15.61 15.61 0.0K
13:42 15.61 15.61 15.61 15.61 0.0K
13:43 15.61 15.61 15.61 15.61 0.0K
13:44 15.61 15.61 15.61 15.61 0.0K
13:45 15.61 15.61 15.61 15.61 0.0K
13:46 15.61 15.61 15.61 15.61 0.0K
13:47 15.61 15.61 15.61 15.61 0.0K
13:48 15.61 15.61 15.61 15.61 0.0K
13:49 15.57 15.57 15.57 15.57 7.5K
13:50 15.57 15.57 15.57 15.57 0.1K
13:51 15.57 15.57 15.57 15.57 0.0K
13:52 15.57 15.57 15.57 15.57 0.0K
13:53 15.52 15.52 15.52 15.52 0.4K
13:54 15.52 15.52 15.52 15.52 0.0K
13:55 15.52 15.52 15.52 15.52 0.0K
13:56 15.52 15.52 15.52 15.52 0.0K
13:57 15.52 15.52 15.52 15.52 0.0K
13:58 15.52 15.52 15.52 15.52 0.0K
13:59 15.52 15.52 15.52 15.52 0.0K
14:00 15.52 15.52 15.52 15.52 0.0K
14:01 15.57 15.61 15.57 15.61 0.3K
14:02 15.61 15.61 15.61 15.61 0.0K
14:03 15.61 15.61 15.61 15.61 0.0K
14:04 15.61 15.61 15.61 15.61 0.0K
14:05 15.61 15.61 15.61 15.61 0.0K
14:06 15.61 15.61 15.61 15.61 0.0K
14:07 15.61 15.61 15.61 15.61 0.0K
14:08 15.61 15.61 15.61 15.61 0.0K
14:09 15.61 15.61 15.61 15.61 0.0K
14:10 15.61 15.61 15.61 15.61 0.0K
14:11 15.61 15.61 15.61 15.61 0.0K
14:12 15.61 15.61 15.61 15.61 0.0K
14:13 15.61 15.61 15.61 15.61 0.0K
14:14 15.61 15.61 15.61 15.61 0.0K
14:15 15.61 15.61 15.61 15.61 0.0K
14:16 15.61 15.61 15.61 15.61 0.0K
14:17 15.61 15.61 15.61 15.61 0.0K
14:18 15.61 15.61 15.61 15.61 0.0K
14:19 15.61 15.61 15.61 15.61 0.0K
14:20 15.61 15.61 15.61 15.61 0.9K
14:21 15.61 15.61 15.61 15.61 0.0K
14:22 15.61 15.61 15.61 15.61 0.0K
14:23 15.61 15.61 15.61 15.61 0.0K
14:24 15.61 15.61 15.61 15.61 0.0K
14:25 15.61 15.61 15.61 15.61 0.0K
14:26 15.61 15.61 15.61 15.61 0.0K
14:27 15.61 15.61 15.61 15.61 0.0K
14:28 15.61 15.61 15.61 15.61 0.0K
14:29 15.61 15.61 15.61 15.61 0.1K
14:30 15.61 15.61 15.61 15.61 0.0K
14:31 15.61 15.61 15.61 15.61 0.0K
14:32 15.61 15.61 15.61 15.61 0.0K
14:33 15.61 15.61 15.61 15.61 0.0K
14:34 15.61 15.61 15.61 15.61 0.0K
14:35 15.61 15.61 15.61 15.61 0.0K
14:36 15.61 15.61 15.61 15.61 0.0K
14:37 15.61 15.61 15.61 15.61 0.0K
14:38 15.61 15.61 15.61 15.61 0.0K
14:39 15.61 15.61 15.61 15.61 0.0K
14:40 15.61 15.61 15.61 15.61 0.0K
14:41 15.61 15.61 15.61 15.61 0.0K
14:42 15.61 15.61 15.61 15.61 0.0K
14:43 15.61 15.61 15.61 15.61 0.0K
14:44 15.61 15.61 15.61 15.61 0.0K
14:45 15.61 15.61 15.61 15.61 0.0K
14:46 15.61 15.61 15.61 15.61 0.0K
14:47 15.61 15.61 15.61 15.61 0.0K
14:48 15.61 15.61 15.61 15.61 0.0K
14:49 15.61 15.61 15.61 15.61 0.0K
14:50 15.61 15.61 15.61 15.61 0.0K
14:51 15.61 15.61 15.61 15.61 0.1K
14:52 15.61 15.61 15.61 15.61 0.0K
14:53 15.61 15.61 15.61 15.61 0.0K
14:54 15.61 15.61 15.61 15.61 0.0K
14:55 15.61 15.61 15.61 15.61 0.0K
14:56 15.61 15.61 15.61 15.61 0.0K
14:57 15.61 15.61 15.61 15.61 0.0K
14:58 15.61 15.61 15.61 15.61 0.0K
14:59 15.61 15.61 15.61 15.61 0.0K
15:00 15.61 15.61 15.61 15.61 0.0K
15:01 15.61 15.61 15.55 15.55 2.5K
15:02 15.55 15.55 15.55 15.55 0.0K
15:03 15.55 15.55 15.55 15.55 0.0K
15:04 15.55 15.55 15.55 15.55 0.0K
15:05 15.55 15.55 15.55 15.55 0.0K
15:06 15.55 15.55 15.55 15.55 0.0K
15:07 15.55 15.55 15.55 15.55 0.0K
15:08 15.55 15.55 15.55 15.55 0.0K
15:09 15.55 15.55 15.55 15.55 0.0K
15:10 15.55 15.55 15.55 15.55 0.0K
15:11 15.55 15.55 15.55 15.55 0.0K
15:12 15.55 15.55 15.55 15.55 0.0K
15:13 15.65 15.65 15.65 15.65 0.5K
15:14 15.65 15.65 15.65 15.65 0.0K
15:15 15.65 15.65 15.65 15.65 0.0K
15:16 15.65 15.65 15.65 15.65 0.0K
15:17 15.65 15.65 15.65 15.65 0.0K
15:18 15.65 15.65 15.65 15.65 0.0K
15:19 15.65 15.65 15.65 15.65 0.0K
15:20 15.65 15.65 15.65 15.65 0.0K
15:21 15.65 15.65 15.65 15.65 0.0K
15:22 15.65 15.65 15.65 15.65 0.0K
15:23 15.64 15.64 15.64 15.64 1.1K
15:24 15.64 15.64 15.64 15.64 0.0K
15:25 15.64 15.64 15.64 15.64 0.0K
15:26 15.64 15.64 15.64 15.64 0.0K
15:27 15.64 15.64 15.64 15.64 0.0K
15:28 15.64 15.64 15.64 15.64 0.0K
15:29 15.64 15.64 15.64 15.64 0.0K
15:30 15.64 15.64 15.64 15.64 0.0K
15:31 15.64 15.64 15.64 15.64 0.0K
15:32 15.64 15.64 15.64 15.64 0.0K
15:33 15.64 15.64 15.64 15.64 0.0K
15:34 15.64 15.64 15.64 15.64 0.0K
15:35 15.64 15.64 15.64 15.64 0.0K
15:36 15.64 15.64 15.62 15.62 1.0K
15:37 15.62 15.62 15.62 15.62 0.0K
15:38 15.62 15.62 15.62 15.62 0.0K
15:39 15.62 15.62 15.62 15.62 0.0K
15:40 15.62 15.62 15.62 15.62 0.0K
15:41 15.62 15.62 15.62 15.62 0.0K
15:42 15.62 15.62 15.62 15.62 0.0K
15:43 15.62 15.62 15.62 15.62 0.0K
15:44 15.62 15.62 15.62 15.62 0.0K
15:45 15.62 15.62 15.62 15.62 0.0K
15:46 15.62 15.62 15.62 15.62 0.0K
15:47 15.62 15.62 15.62 15.62 0.3K
15:48 15.69 15.69 15.69 15.69 0.4K
15:49 15.69 15.69 15.69 15.69 0.0K
15:50 15.69 15.69 15.69 15.69 0.0K
15:51 15.66 15.66 15.66 15.66 0.8K
15:52 15.66 15.66 15.66 15.66 0.0K
15:53 15.66 15.66 15.66 15.66 0.0K
15:54 15.66 15.66 15.66 15.66 0.0K
15:55 15.66 15.66 15.66 15.66 0.1K
15:56 15.66 15.66 15.66 15.66 0.1K
15:57 15.66 15.66 15.66 15.66 0.0K
15:58 15.66 15.66 15.66 15.66 0.5K
15:59 15.66 15.66 15.66 15.66 0.0K
16:00 15.68 15.70 15.66 15.70 2.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible