Nuveen S

SPXX
🏛️ États-Unis →
17.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 17.03 17.03 17.03 17.03 3.9K
09:32 17.03 17.03 17.03 17.03 0.0K
09:33 17.03 17.03 17.03 17.03 0.0K
09:34 17.11 17.11 17.11 17.11 5.7K
09:35 17.07 17.07 17.07 17.07 0.3K
09:36 17.05 17.05 17.05 17.05 0.3K
09:37 17.05 17.05 17.05 17.05 0.9K
09:38 17.08 17.08 17.08 17.08 2.1K
09:39 17.07 17.07 17.07 17.07 0.8K
09:40 17.08 17.08 17.08 17.08 13.3K
09:41 17.08 17.08 17.08 17.08 0.0K
09:42 17.08 17.08 17.08 17.08 0.0K
09:43 17.08 17.08 17.08 17.08 1.0K
09:44 17.08 17.08 17.08 17.08 6.8K
09:45 17.08 17.08 17.08 17.08 0.0K
09:46 17.08 17.08 17.08 17.08 0.0K
09:47 17.08 17.08 17.08 17.08 1.1K
09:48 17.08 17.08 17.08 17.08 0.0K
09:49 17.08 17.08 17.08 17.08 0.0K
09:50 17.08 17.10 17.08 17.10 0.3K
09:51 17.11 17.11 17.11 17.11 0.2K
09:52 17.11 17.11 17.11 17.11 0.0K
09:53 17.11 17.11 17.11 17.11 0.0K
09:54 17.10 17.10 17.10 17.10 0.1K
09:55 17.10 17.10 17.10 17.10 0.6K
09:56 17.07 17.07 17.07 17.07 0.1K
09:57 17.10 17.10 17.10 17.10 0.8K
09:58 17.10 17.10 17.10 17.10 0.0K
09:59 17.10 17.10 17.10 17.10 0.0K
10:00 17.10 17.10 17.10 17.10 0.0K
10:01 17.09 17.09 17.09 17.09 2.5K
10:02 17.09 17.09 17.09 17.09 0.0K
10:03 17.09 17.10 17.09 17.09 3.1K
10:04 17.09 17.09 17.09 17.09 1.1K
10:05 17.07 17.07 17.07 17.07 2.4K
10:06 17.07 17.07 17.07 17.07 0.0K
10:07 17.06 17.06 17.06 17.06 0.5K
10:08 17.06 17.06 17.06 17.06 0.0K
10:09 17.06 17.06 17.06 17.06 0.0K
10:10 17.06 17.06 17.06 17.06 0.0K
10:11 17.06 17.06 17.06 17.06 0.0K
10:12 17.06 17.06 17.06 17.06 0.0K
10:13 17.06 17.06 17.06 17.06 0.0K
10:14 17.06 17.06 17.06 17.06 0.0K
10:15 17.06 17.06 17.06 17.06 0.1K
10:16 17.06 17.06 17.06 17.06 0.0K
10:17 17.06 17.06 17.06 17.06 0.0K
10:18 17.06 17.06 17.06 17.06 0.0K
10:19 17.06 17.06 17.06 17.06 0.0K
10:20 17.06 17.06 17.06 17.06 0.0K
10:21 17.06 17.06 17.06 17.06 0.0K
10:22 17.06 17.06 17.06 17.06 0.0K
10:23 17.06 17.06 17.06 17.06 0.0K
10:24 17.06 17.06 17.06 17.06 0.0K
10:25 17.06 17.06 17.06 17.06 0.0K
10:26 17.04 17.04 17.04 17.04 5.0K
10:27 17.04 17.04 17.04 17.04 0.0K
10:28 17.04 17.04 17.04 17.04 0.0K
10:29 17.04 17.04 17.04 17.04 0.0K
10:30 17.04 17.04 17.04 17.04 0.5K
10:31 17.04 17.04 17.04 17.04 0.4K
10:32 17.04 17.04 17.04 17.04 0.2K
10:33 17.04 17.04 17.04 17.04 0.3K
10:34 17.04 17.04 17.04 17.04 0.0K
10:35 17.04 17.04 17.04 17.04 0.0K
10:36 17.04 17.04 17.04 17.04 0.0K
10:37 17.04 17.04 17.04 17.04 0.0K
10:38 17.02 17.02 17.02 17.02 0.4K
10:39 17.01 17.02 17.00 17.00 8.8K
10:40 17.00 17.01 17.00 17.01 1.1K
10:41 17.01 17.01 17.01 17.01 0.0K
10:42 17.00 17.00 17.00 17.00 0.5K
10:43 17.00 17.00 17.00 17.00 0.6K
10:44 16.98 16.98 16.98 16.98 0.4K
10:45 16.98 16.98 16.98 16.98 0.0K
10:46 16.98 16.98 16.98 16.98 0.2K
10:47 16.99 16.99 16.99 16.99 0.3K
10:48 16.99 16.99 16.99 16.99 0.0K
10:49 17.07 17.07 17.07 17.07 1.0K
10:50 17.07 17.07 17.07 17.07 0.0K
10:51 17.07 17.07 17.07 17.07 0.0K
10:52 17.07 17.07 17.07 17.07 0.0K
10:53 17.07 17.07 17.07 17.07 0.0K
10:54 17.07 17.07 17.07 17.07 0.0K
10:55 17.07 17.07 17.07 17.07 0.0K
10:56 17.07 17.07 17.07 17.07 0.1K
10:57 17.07 17.07 17.07 17.07 0.0K
10:58 17.07 17.07 17.07 17.07 0.0K
10:59 17.07 17.07 17.07 17.07 0.0K
11:00 17.07 17.07 17.07 17.07 0.0K
11:01 16.99 16.99 16.99 16.99 0.8K
11:02 17.01 17.01 17.01 17.01 0.2K
11:03 17.01 17.01 17.01 17.01 0.0K
11:04 16.98 16.98 16.98 16.98 0.5K
11:05 16.98 16.98 16.98 16.98 0.0K
11:06 17.01 17.01 17.01 17.01 0.9K
11:07 17.01 17.01 17.01 17.01 0.0K
11:08 17.01 17.01 17.01 17.01 0.2K
11:09 17.01 17.01 17.01 17.01 0.0K
11:10 17.01 17.01 17.01 17.01 0.0K
11:11 17.01 17.01 17.01 17.01 0.0K
11:12 17.01 17.01 17.01 17.01 0.0K
11:13 17.01 17.01 17.01 17.01 0.0K
11:14 17.01 17.01 17.01 17.01 0.0K
11:15 17.01 17.01 17.01 17.01 0.0K
11:16 17.01 17.01 17.01 17.01 0.4K
11:17 17.01 17.01 17.01 17.01 0.0K
11:18 17.01 17.01 17.01 17.01 0.0K
11:19 17.01 17.01 17.01 17.01 0.0K
11:20 17.01 17.01 17.01 17.01 0.0K
11:21 17.01 17.01 17.01 17.01 0.0K
11:22 17.01 17.01 17.01 17.01 0.0K
11:23 17.01 17.01 17.01 17.01 0.0K
11:24 17.01 17.01 17.01 17.01 0.0K
11:25 17.01 17.01 17.01 17.01 0.0K
11:26 17.01 17.01 17.01 17.01 0.0K
11:27 17.01 17.01 17.01 17.01 0.0K
11:28 17.01 17.01 17.01 17.01 0.0K
11:29 17.01 17.01 17.01 17.01 0.0K
11:30 17.01 17.01 17.01 17.01 0.0K
11:31 17.01 17.01 17.01 17.01 0.0K
11:32 17.01 17.01 17.01 17.01 0.0K
11:33 17.01 17.01 17.01 17.01 0.0K
11:34 17.01 17.01 17.01 17.01 0.0K
11:35 17.01 17.01 17.01 17.01 0.0K
11:36 17.01 17.01 17.01 17.01 0.0K
11:37 17.01 17.01 17.01 17.01 0.0K
11:38 17.01 17.01 17.01 17.01 0.0K
11:39 17.01 17.01 17.01 17.01 0.1K
11:40 17.01 17.01 17.01 17.01 0.0K
11:41 17.01 17.01 17.01 17.01 0.0K
11:42 17.01 17.01 17.01 17.01 0.0K
11:43 17.01 17.01 17.01 17.01 0.0K
11:44 17.01 17.01 17.01 17.01 0.0K
11:45 17.01 17.01 17.01 17.01 0.0K
11:46 17.01 17.01 17.01 17.01 0.0K
11:47 17.01 17.01 17.01 17.01 0.0K
11:48 17.01 17.01 17.01 17.01 0.0K
11:49 17.01 17.01 17.01 17.01 0.0K
11:50 17.01 17.01 17.01 17.01 0.0K
11:51 17.01 17.01 17.01 17.01 0.0K
11:52 17.01 17.01 17.01 17.01 0.0K
11:53 17.01 17.01 17.01 17.01 0.0K
11:54 17.01 17.01 17.01 17.01 0.0K
11:55 17.01 17.01 17.01 17.01 0.0K
11:56 17.14 17.14 17.14 17.14 0.2K
11:57 17.14 17.14 17.14 17.14 0.0K
11:58 17.14 17.14 17.14 17.14 0.0K
11:59 17.14 17.14 17.14 17.14 0.0K
12:00 17.14 17.14 17.14 17.14 0.0K
12:01 17.10 17.10 17.10 17.10 0.6K
12:02 17.10 17.10 17.10 17.10 0.0K
12:03 17.10 17.10 17.10 17.10 0.0K
12:04 17.10 17.10 17.10 17.10 0.0K
12:05 17.10 17.10 17.10 17.10 0.0K
12:06 17.10 17.10 17.10 17.10 0.0K
12:07 17.06 17.06 17.06 17.06 1.6K
12:08 17.06 17.06 17.06 17.06 0.0K
12:09 17.06 17.06 17.06 17.06 0.0K
12:10 17.08 17.08 17.08 17.08 0.5K
12:11 17.08 17.08 17.08 17.08 0.0K
12:12 17.08 17.08 17.08 17.08 0.0K
12:13 17.08 17.08 17.08 17.08 0.0K
12:14 17.07 17.07 17.07 17.07 10.2K
12:15 17.07 17.07 17.07 17.07 0.0K
12:16 17.07 17.07 17.07 17.07 0.0K
12:17 17.08 17.08 17.08 17.08 2.3K
12:18 17.08 17.08 17.08 17.08 0.1K
12:19 17.08 17.08 17.08 17.08 0.0K
12:20 17.08 17.08 17.08 17.08 0.0K
12:21 17.08 17.08 17.08 17.08 0.0K
12:22 17.08 17.08 17.08 17.08 0.0K
12:23 17.07 17.07 17.07 17.07 0.3K
12:24 17.07 17.07 17.07 17.07 0.0K
12:25 17.07 17.08 17.07 17.08 0.3K
12:26 17.07 17.07 17.07 17.07 0.2K
12:27 17.07 17.07 17.07 17.07 0.0K
12:28 17.09 17.09 17.09 17.09 1.1K
12:29 17.09 17.09 17.09 17.09 0.0K
12:30 17.08 17.08 17.08 17.08 1.0K
12:31 17.10 17.10 17.10 17.10 0.3K
12:32 17.10 17.10 17.10 17.10 0.0K
12:33 17.10 17.10 17.10 17.10 0.0K
12:34 17.10 17.10 17.10 17.10 0.2K
12:35 17.10 17.12 17.10 17.12 0.1K
12:36 17.12 17.12 17.12 17.12 0.0K
12:37 17.12 17.12 17.12 17.12 0.0K
12:38 17.12 17.12 17.12 17.12 0.0K
12:39 17.12 17.12 17.12 17.12 0.0K
12:40 17.12 17.12 17.12 17.12 0.0K
12:41 17.10 17.10 17.09 17.09 0.8K
12:42 17.09 17.09 17.09 17.09 0.2K
12:43 17.09 17.09 17.09 17.09 0.0K
12:44 17.09 17.09 17.09 17.09 0.0K
12:45 17.09 17.09 17.09 17.09 0.0K
12:46 17.09 17.09 17.09 17.09 0.0K
12:47 17.09 17.09 17.09 17.09 0.0K
12:48 17.09 17.09 17.09 17.09 0.0K
12:49 17.12 17.12 17.12 17.12 0.5K
12:50 17.12 17.12 17.12 17.12 0.0K
12:51 17.12 17.12 17.12 17.12 0.0K
12:52 17.12 17.12 17.12 17.12 0.0K
12:53 17.12 17.12 17.12 17.12 0.0K
12:54 17.07 17.07 17.07 17.07 0.6K
12:55 17.07 17.11 17.07 17.11 1.2K
12:56 17.11 17.11 17.11 17.11 0.0K
12:57 17.11 17.11 17.11 17.11 0.0K
12:58 17.11 17.11 17.11 17.11 0.1K
12:59 17.11 17.11 17.11 17.11 0.0K
13:00 17.05 17.05 17.05 17.05 0.2K
13:01 17.08 17.08 17.08 17.08 1.0K
13:02 17.05 17.05 17.05 17.05 0.2K
13:03 17.05 17.05 17.05 17.05 0.0K
13:04 17.05 17.05 17.05 17.05 0.0K
13:05 17.05 17.05 17.05 17.05 0.1K
13:06 17.05 17.05 17.05 17.05 0.0K
13:07 17.05 17.05 17.05 17.05 0.0K
13:08 17.02 17.02 17.02 17.02 0.5K
13:09 17.02 17.02 17.02 17.02 0.0K
13:10 17.02 17.02 17.00 17.00 0.2K
13:11 17.00 17.00 17.00 17.00 0.0K
13:12 17.00 17.00 17.00 17.00 0.0K
13:13 17.00 17.00 17.00 17.00 0.0K
13:14 17.00 17.00 17.00 17.00 0.1K
13:15 17.05 17.05 17.05 17.05 1.0K
13:16 17.05 17.05 17.05 17.05 0.0K
13:17 17.05 17.05 17.05 17.05 0.0K
13:18 17.05 17.05 17.05 17.05 0.0K
13:19 17.06 17.06 17.06 17.06 1.0K
13:20 17.06 17.06 17.06 17.06 0.0K
13:21 17.06 17.06 17.06 17.06 0.0K
13:22 17.06 17.06 17.06 17.06 0.0K
13:23 16.99 16.99 16.99 16.99 1.0K
13:24 17.02 17.02 17.02 17.02 1.4K
13:25 17.00 17.00 17.00 17.00 1.0K
13:26 17.00 17.00 17.00 17.00 0.0K
13:27 17.00 17.00 17.00 17.00 0.0K
13:28 17.00 17.00 17.00 17.00 0.0K
13:29 16.99 16.99 16.99 16.99 1.1K
13:30 16.99 16.99 16.99 16.99 0.0K
13:31 16.99 16.99 16.99 16.99 0.0K
13:32 16.99 16.99 16.99 16.99 0.0K
13:33 16.99 16.99 16.99 16.99 0.0K
13:34 17.00 17.00 17.00 17.00 0.1K
13:35 17.00 17.00 17.00 17.00 0.0K
13:36 16.99 16.99 16.99 16.99 1.0K
13:37 16.99 16.99 16.99 16.99 0.0K
13:38 16.99 16.99 16.99 16.99 0.0K
13:39 16.99 16.99 16.99 16.99 0.0K
13:40 16.99 16.99 16.99 16.99 0.0K
13:41 17.03 17.03 17.00 17.00 0.6K
13:42 17.01 17.01 17.01 17.01 0.1K
13:43 17.01 17.01 17.01 17.01 0.0K
13:44 17.01 17.01 17.01 17.01 0.0K
13:45 17.01 17.01 17.01 17.01 0.0K
13:46 17.01 17.01 17.01 17.01 0.0K
13:47 17.01 17.01 17.01 17.01 0.0K
13:48 16.97 17.00 16.97 17.00 1.2K
13:49 17.01 17.01 17.01 17.01 0.3K
13:50 16.98 16.98 16.98 16.98 0.1K
13:51 16.98 16.98 16.98 16.98 0.0K
13:52 16.98 16.98 16.98 16.98 1.2K
13:53 16.98 16.98 16.98 16.98 0.0K
13:54 17.02 17.02 17.02 17.02 0.2K
13:55 17.02 17.02 17.02 17.02 0.0K
13:56 17.02 17.02 17.02 17.02 0.0K
13:57 17.02 17.02 17.02 17.02 0.0K
13:58 17.02 17.02 17.02 17.02 0.0K
13:59 17.02 17.02 17.02 17.02 0.0K
14:00 17.02 17.02 17.02 17.02 0.0K
14:01 17.03 17.03 17.03 17.03 0.3K
14:02 17.02 17.02 17.02 17.02 1.0K
14:03 17.02 17.02 17.02 17.02 0.0K
14:04 17.02 17.02 17.02 17.02 0.1K
14:05 17.02 17.02 17.02 17.02 0.5K
14:06 17.02 17.02 17.02 17.02 0.0K
14:07 17.07 17.07 17.07 17.07 0.2K
14:08 17.08 17.08 17.08 17.08 0.1K
14:09 17.08 17.08 17.08 17.08 0.0K
14:10 17.08 17.08 17.08 17.08 0.0K
14:11 17.08 17.08 17.08 17.08 0.0K
14:12 17.11 17.11 17.11 17.11 2.3K
14:13 17.11 17.11 17.11 17.11 1.4K
14:14 17.11 17.11 17.11 17.11 0.0K
14:15 17.13 17.13 17.13 17.13 1.0K
14:16 17.11 17.11 17.10 17.10 0.8K
14:17 17.10 17.10 17.10 17.10 0.0K
14:18 17.11 17.11 17.11 17.11 1.0K
14:19 17.11 17.11 17.11 17.11 0.0K
14:20 17.11 17.11 17.11 17.11 0.0K
14:21 17.11 17.11 17.11 17.11 0.5K
14:22 17.11 17.11 17.11 17.11 0.0K
14:23 17.11 17.11 17.11 17.11 0.0K
14:24 17.13 17.13 17.13 17.13 0.2K
14:25 17.13 17.13 17.13 17.13 0.0K
14:26 17.13 17.13 17.13 17.13 0.0K
14:27 17.13 17.13 17.13 17.13 0.0K
14:28 17.14 17.14 17.14 17.14 1.0K
14:29 17.14 17.14 17.14 17.14 0.5K
14:30 17.14 17.14 17.14 17.14 0.0K
14:31 17.14 17.14 17.14 17.14 0.0K
14:32 17.14 17.14 17.14 17.14 0.0K
14:33 17.14 17.14 17.14 17.14 0.0K
14:34 17.14 17.14 17.14 17.14 0.7K
14:35 17.14 17.14 17.14 17.14 0.0K
14:36 17.14 17.14 17.14 17.14 0.7K
14:37 17.14 17.14 17.14 17.14 0.0K
14:38 17.13 17.13 17.08 17.08 1.0K
14:39 17.08 17.08 17.08 17.08 0.0K
14:40 17.08 17.08 17.08 17.08 0.4K
14:41 17.08 17.08 17.08 17.08 0.0K
14:42 17.08 17.08 17.08 17.08 0.0K
14:43 17.08 17.08 17.08 17.08 0.0K
14:44 17.14 17.14 17.14 17.14 0.1K
14:45 17.14 17.14 17.14 17.14 0.0K
14:46 17.14 17.14 17.14 17.14 0.0K
14:47 17.14 17.14 17.14 17.14 4.6K
14:48 17.14 17.14 17.14 17.14 0.0K
14:49 17.19 17.19 17.19 17.19 1.0K
14:50 17.19 17.19 17.19 17.19 0.0K
14:51 17.20 17.20 17.20 17.20 1.3K
14:52 17.20 17.20 17.20 17.20 0.0K
14:53 17.21 17.21 17.21 17.21 1.4K
14:54 17.21 17.21 17.21 17.21 0.0K
14:55 17.21 17.21 17.21 17.21 0.1K
14:56 17.21 17.21 17.21 17.21 0.0K
14:57 17.21 17.21 17.20 17.20 1.6K
14:58 17.20 17.20 17.20 17.20 0.0K
14:59 17.20 17.20 17.20 17.20 0.0K
15:00 17.20 17.20 17.20 17.20 0.0K
15:01 17.20 17.20 17.20 17.20 1.0K
15:02 17.20 17.20 17.20 17.20 0.0K
15:03 17.20 17.20 17.20 17.20 0.0K
15:04 17.18 17.18 17.18 17.18 0.2K
15:05 17.18 17.18 17.18 17.18 0.0K
15:06 17.18 17.18 17.18 17.18 1.0K
15:07 17.18 17.18 17.18 17.18 0.0K
15:08 17.18 17.18 17.18 17.18 0.0K
15:09 17.18 17.18 17.18 17.18 0.0K
15:10 17.18 17.18 17.18 17.18 0.0K
15:11 17.20 17.20 17.20 17.20 1.2K
15:12 17.20 17.20 17.20 17.20 0.0K
15:13 17.20 17.20 17.20 17.20 0.0K
15:14 17.20 17.20 17.20 17.20 0.0K
15:15 17.19 17.19 17.19 17.19 1.0K
15:16 17.17 17.17 17.17 17.17 0.1K
15:17 17.17 17.17 17.17 17.17 0.1K
15:18 17.17 17.17 17.17 17.17 0.0K
15:19 17.17 17.17 17.17 17.17 0.0K
15:20 17.17 17.17 17.17 17.17 0.0K
15:21 17.17 17.17 17.17 17.17 0.0K
15:22 17.19 17.19 17.19 17.19 3.6K
15:23 17.19 17.19 17.19 17.19 1.2K
15:24 17.12 17.12 17.12 17.12 1.0K
15:25 17.12 17.12 17.12 17.12 0.0K
15:26 17.12 17.12 17.12 17.12 0.0K
15:27 17.12 17.12 17.12 17.12 0.0K
15:28 17.12 17.12 17.12 17.12 0.0K
15:29 17.12 17.12 17.12 17.12 0.0K
15:30 17.16 17.16 17.16 17.16 0.6K
15:31 17.16 17.16 17.16 17.16 0.0K
15:32 17.16 17.16 17.16 17.16 0.0K
15:33 17.16 17.16 17.16 17.16 0.0K
15:34 17.16 17.16 17.16 17.16 0.1K
15:35 17.16 17.16 17.16 17.16 0.0K
15:36 17.16 17.16 17.16 17.16 0.0K
15:37 17.16 17.16 17.16 17.16 0.0K
15:38 17.16 17.16 17.16 17.16 0.0K
15:39 17.16 17.16 17.16 17.16 0.0K
15:40 17.16 17.16 17.16 17.16 0.0K
15:41 17.16 17.16 17.16 17.16 0.0K
15:42 17.16 17.16 17.16 17.16 0.0K
15:43 17.16 17.16 17.16 17.16 0.0K
15:44 17.16 17.16 17.16 17.16 0.0K
15:45 17.16 17.16 17.16 17.16 0.2K
15:46 17.16 17.16 17.16 17.16 0.0K
15:47 17.16 17.16 17.16 17.16 0.0K
15:48 17.16 17.16 17.16 17.16 0.0K
15:49 17.18 17.18 17.18 17.18 0.5K
15:50 17.18 17.20 17.17 17.20 0.7K
15:51 17.20 17.20 17.20 17.20 0.0K
15:52 17.20 17.20 17.20 17.20 0.1K
15:53 17.16 17.16 17.16 17.16 0.4K
15:54 17.16 17.16 17.15 17.15 1.6K
15:55 17.15 17.15 17.15 17.15 3.1K
15:56 17.15 17.15 17.15 17.15 0.0K
15:57 17.15 17.15 17.15 17.15 0.0K
15:58 17.15 17.15 17.15 17.15 0.0K
15:59 17.15 17.15 17.15 17.15 0.0K
16:00 17.12 17.16 17.12 17.16 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible