Nuveen NASDAQ 100 Dynamic Overwrite Closed End Fund (QQQX)

QQQX
🏛️ États-Unis →
27.58
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.15 27.15 27.15 27.15 7.2K
09:35 27.06 27.06 27.06 27.06 0.7K
09:48 27.06 27.06 27.05 27.05 0.7K
09:50 27.09 27.09 27.09 27.09 1.1K
09:54 27.09 27.09 27.09 27.09 8.1K
09:57 27.11 27.11 27.11 27.11 8.8K
10:01 27.14 27.14 27.14 27.14 0.5K
10:03 27.07 27.07 27.07 27.07 0.1K
10:05 27.17 27.17 27.17 27.17 0.5K
10:08 27.17 27.17 27.17 27.17 0.5K
10:17 27.12 27.12 27.12 27.12 0.4K
10:18 27.20 27.20 27.20 27.20 0.5K
10:19 27.20 27.20 27.20 27.20 0.2K
10:21 27.13 27.13 27.13 27.13 1.7K
10:25 27.13 27.13 27.13 27.13 0.1K
10:26 27.15 27.15 27.15 27.15 1.3K
10:32 27.15 27.15 27.15 27.15 0.5K
10:36 27.15 27.15 27.15 27.15 2.2K
10:40 27.19 27.19 27.19 27.19 0.2K
10:42 27.18 27.18 27.18 27.18 0.3K
10:45 27.22 27.22 27.22 27.22 0.5K
10:49 27.15 27.15 27.15 27.15 0.1K
10:50 27.20 27.20 27.20 27.20 1.0K
10:52 27.13 27.13 27.13 27.13 0.1K
10:57 27.18 27.18 27.12 27.12 0.3K
10:59 27.12 27.12 27.12 27.12 0.1K
11:00 27.18 27.18 27.18 27.18 2.3K
11:02 27.13 27.19 27.13 27.19 0.2K
11:06 27.15 27.15 27.15 27.15 0.3K
11:10 27.15 27.15 27.15 27.15 1.0K
11:12 27.15 27.15 27.15 27.15 0.1K
11:16 27.15 27.15 27.15 27.15 0.1K
11:17 27.15 27.15 27.15 27.15 0.2K
11:19 27.19 27.19 27.19 27.19 0.1K
11:20 27.15 27.15 27.15 27.15 0.6K
11:25 27.13 27.13 27.13 27.13 0.7K
11:26 27.15 27.15 27.15 27.15 0.8K
11:29 27.19 27.19 27.19 27.19 0.6K
11:31 27.15 27.15 27.15 27.15 1.1K
11:32 27.15 27.15 27.15 27.15 0.3K
11:39 27.12 27.12 27.12 27.12 0.2K
11:42 27.12 27.12 27.12 27.12 0.4K
11:51 27.11 27.11 27.11 27.11 0.2K
11:53 27.10 27.10 27.10 27.10 0.2K
11:54 27.10 27.10 27.10 27.10 0.1K
11:55 27.10 27.10 27.10 27.10 0.2K
11:58 27.13 27.13 27.10 27.10 0.4K
12:02 27.14 27.14 27.14 27.14 1.0K
12:05 27.14 27.14 27.14 27.14 0.4K
12:07 27.13 27.13 27.13 27.13 0.3K
12:12 27.13 27.13 27.11 27.11 0.8K
12:14 27.14 27.14 27.14 27.14 0.3K
12:16 27.10 27.10 27.10 27.10 1.8K
12:17 27.11 27.11 27.11 27.11 1.2K
12:18 27.13 27.14 27.13 27.14 2.1K
12:19 27.14 27.14 27.14 27.14 0.3K
12:22 27.17 27.17 27.14 27.14 0.4K
12:26 27.15 27.15 27.15 27.15 0.4K
12:28 27.14 27.14 27.14 27.14 0.1K
12:29 27.14 27.14 27.14 27.14 0.2K
12:32 27.14 27.14 27.14 27.14 0.1K
12:44 27.14 27.14 27.14 27.14 0.3K
12:45 27.14 27.14 27.14 27.14 0.4K
12:49 27.17 27.17 27.17 27.17 1.3K
12:51 27.14 27.16 27.14 27.16 2.9K
12:57 27.14 27.14 27.14 27.14 0.1K
13:01 27.14 27.14 27.14 27.14 0.3K
13:07 27.14 27.14 27.10 27.10 0.5K
13:22 27.11 27.11 27.11 27.11 0.2K
13:26 27.11 27.11 27.11 27.11 1.0K
13:27 27.11 27.11 27.11 27.11 0.3K
13:32 27.10 27.10 27.10 27.10 0.3K
13:39 27.10 27.10 27.10 27.10 0.1K
13:48 27.11 27.11 27.11 27.11 2.2K
13:49 27.12 27.12 27.12 27.12 0.1K
13:50 27.08 27.08 27.08 27.08 0.1K
13:51 27.09 27.09 27.08 27.08 0.6K
13:54 27.09 27.09 27.09 27.09 0.1K
13:55 27.10 27.10 27.10 27.10 1.0K
14:03 27.07 27.07 27.07 27.07 0.6K
14:05 27.09 27.09 27.09 27.09 1.0K
14:09 27.11 27.11 27.11 27.11 0.2K
14:20 27.10 27.10 27.10 27.10 0.5K
14:33 27.08 27.08 27.08 27.08 0.1K
14:35 27.11 27.11 27.11 27.11 2.0K
14:37 27.12 27.12 27.12 27.12 3.0K
14:40 27.10 27.10 27.10 27.10 0.9K
14:41 27.09 27.09 27.09 27.09 1.1K
14:46 27.09 27.09 27.09 27.09 1.3K
14:50 27.09 27.09 27.09 27.09 0.1K
14:52 27.09 27.09 27.09 27.09 0.1K
14:53 27.10 27.10 27.10 27.10 0.5K
14:54 27.14 27.14 27.14 27.14 0.4K
14:55 27.13 27.13 27.13 27.13 0.1K
14:59 27.08 27.08 27.08 27.08 0.4K
15:08 27.08 27.08 27.08 27.08 0.4K
15:13 27.08 27.08 27.08 27.08 0.1K
15:15 27.08 27.08 27.08 27.08 0.2K
15:16 27.13 27.13 27.08 27.08 0.5K
15:17 27.15 27.15 27.15 27.15 1.0K
15:18 27.08 27.10 27.08 27.10 0.6K
15:21 27.12 27.12 27.08 27.08 1.1K
15:23 27.09 27.09 27.08 27.08 0.5K
15:26 27.07 27.07 27.07 27.07 0.2K
15:29 27.11 27.11 27.11 27.11 0.4K
15:30 27.10 27.10 27.07 27.07 0.6K
15:33 27.07 27.07 27.07 27.07 0.1K
15:34 27.06 27.06 27.06 27.06 0.2K
15:36 27.07 27.07 27.07 27.07 0.5K
15:37 27.10 27.10 27.08 27.08 0.2K
15:38 27.08 27.08 27.08 27.08 0.5K
15:39 27.08 27.08 27.08 27.08 0.1K
15:40 27.08 27.08 27.06 27.06 0.3K
15:41 27.06 27.08 27.06 27.08 0.3K
15:44 27.08 27.08 27.08 27.08 0.6K
15:45 27.09 27.09 27.08 27.08 0.9K
15:46 27.06 27.06 27.06 27.06 0.4K
15:47 27.07 27.08 27.07 27.08 2.1K
15:50 27.09 27.13 27.09 27.13 1.4K
15:53 27.09 27.09 27.09 27.09 1.3K
15:54 27.12 27.12 27.10 27.10 0.4K
15:55 27.11 27.11 27.07 27.07 1.0K
15:56 27.07 27.07 27.07 27.07 0.4K
15:57 27.07 27.07 27.07 27.07 0.4K
15:58 27.09 27.10 27.09 27.09 4.2K
15:59 27.10 27.12 27.09 27.12 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible