Nuveen NASDAQ 100 Dynamic Overwrite Closed End Fund (QQQX)

QQQX
🏛️ États-Unis →
27.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 26.50 26.50 26.50 26.50 7.2K
09:31 26.53 26.53 26.53 26.53 0.5K
09:39 26.53 26.53 26.53 26.53 0.5K
09:41 26.50 26.50 26.50 26.50 0.2K
09:46 26.50 26.50 26.46 26.46 2.6K
09:47 26.44 26.47 26.44 26.46 3.4K
09:48 26.32 26.32 26.32 26.32 0.5K
09:53 26.33 26.33 26.33 26.33 0.1K
09:57 26.34 26.35 26.34 26.35 0.2K
10:01 26.29 26.36 26.29 26.36 0.5K
10:12 26.35 26.35 26.35 26.35 0.2K
10:14 26.37 26.37 26.37 26.37 0.2K
10:16 26.37 26.37 26.37 26.37 0.5K
10:24 26.36 26.37 26.36 26.37 0.4K
10:25 26.41 26.41 26.41 26.41 0.8K
10:27 26.35 26.35 26.32 26.32 2.1K
10:30 26.32 26.32 26.32 26.32 0.2K
10:31 26.36 26.36 26.36 26.36 0.1K
10:32 26.32 26.34 26.32 26.34 0.6K
10:35 26.36 26.36 26.36 26.36 0.1K
10:36 26.34 26.34 26.34 26.34 0.8K
10:37 26.34 26.38 26.34 26.38 2.4K
10:40 26.33 26.33 26.33 26.33 0.5K
10:45 26.33 26.33 26.33 26.33 0.2K
10:47 26.33 26.33 26.33 26.33 0.2K
10:52 26.32 26.32 26.32 26.32 0.4K
10:56 26.33 26.33 26.31 26.31 1.1K
10:57 26.32 26.32 26.28 26.28 3.4K
10:58 26.27 26.28 26.27 26.28 0.2K
10:59 26.27 26.27 26.27 26.27 0.1K
11:02 26.27 26.27 26.27 26.27 1.0K
11:07 26.27 26.27 26.27 26.27 0.1K
11:08 26.30 26.30 26.30 26.30 0.1K
11:09 26.27 26.27 26.27 26.27 0.3K
11:13 26.28 26.28 26.27 26.27 1.5K
11:15 26.28 26.28 26.28 26.28 1.0K
11:16 26.28 26.28 26.28 26.28 0.6K
11:28 26.28 26.28 26.28 26.28 0.9K
11:30 26.28 26.28 26.28 26.28 0.6K
11:31 26.28 26.28 26.28 26.28 0.9K
11:33 26.27 26.28 26.27 26.28 0.6K
11:34 26.27 26.28 26.27 26.28 1.7K
11:39 26.28 26.28 26.28 26.28 0.1K
11:40 26.28 26.28 26.28 26.28 0.7K
11:41 26.28 26.28 26.28 26.28 1.1K
11:42 26.27 26.27 26.27 26.27 0.6K
11:44 26.28 26.28 26.28 26.28 0.1K
11:47 26.28 26.28 26.28 26.28 0.5K
11:50 26.28 26.28 26.28 26.28 2.4K
11:52 26.28 26.28 26.28 26.28 0.1K
11:54 26.28 26.28 26.28 26.28 0.4K
11:56 26.28 26.28 26.28 26.28 0.1K
12:00 26.28 26.29 26.28 26.29 0.3K
12:02 26.25 26.25 26.25 26.25 1.9K
12:03 26.26 26.26 26.26 26.26 5.0K
12:04 26.23 26.23 26.23 26.23 0.1K
12:06 26.25 26.25 26.25 26.25 0.1K
12:08 26.25 26.25 26.25 26.25 0.1K
12:09 26.27 26.27 26.27 26.27 0.2K
12:12 26.25 26.25 26.25 26.25 0.1K
12:17 26.24 26.24 26.24 26.24 0.1K
12:19 26.24 26.24 26.24 26.24 0.3K
12:20 26.24 26.24 26.24 26.24 0.5K
12:24 26.25 26.25 26.25 26.25 0.5K
12:25 26.24 26.24 26.24 26.24 0.1K
12:26 26.24 26.24 26.24 26.24 0.6K
12:27 26.24 26.24 26.24 26.24 0.2K
12:28 26.23 26.23 26.23 26.23 0.1K
12:30 26.23 26.23 26.23 26.23 0.1K
12:34 26.21 26.21 26.20 26.20 0.6K
12:40 26.21 26.21 26.21 26.21 0.3K
12:41 26.20 26.20 26.20 26.20 1.0K
12:43 26.21 26.21 26.21 26.21 0.6K
12:44 26.20 26.20 26.20 26.20 0.1K
12:47 26.20 26.20 26.20 26.20 4.4K
12:48 26.20 26.20 26.20 26.20 0.5K
12:51 26.20 26.20 26.20 26.20 0.8K
12:52 26.20 26.20 26.20 26.20 0.7K
13:05 26.21 26.21 26.21 26.21 0.5K
13:08 26.20 26.20 26.20 26.20 0.6K
13:19 26.21 26.22 26.21 26.22 0.4K
13:20 26.21 26.22 26.21 26.21 1.7K
13:21 26.22 26.25 26.21 26.25 7.5K
13:22 26.25 26.25 26.25 26.25 0.1K
13:24 26.25 26.25 26.25 26.25 0.5K
13:27 26.25 26.25 26.25 26.25 0.3K
13:38 26.27 26.27 26.27 26.27 1.2K
13:40 26.26 26.26 26.26 26.26 0.2K
13:42 26.25 26.25 26.25 26.25 0.3K
13:43 26.25 26.25 26.25 26.25 0.6K
13:51 26.24 26.24 26.24 26.24 0.3K
13:53 26.24 26.24 26.24 26.24 0.1K
13:55 26.24 26.24 26.24 26.24 1.2K
13:58 26.22 26.22 26.22 26.22 0.6K
13:59 26.21 26.21 26.21 26.21 0.3K
14:00 26.22 26.24 26.22 26.24 0.8K
14:03 26.24 26.24 26.24 26.24 0.2K
14:15 26.23 26.23 26.23 26.23 0.6K
14:17 26.22 26.22 26.22 26.22 0.6K
14:18 26.21 26.21 26.21 26.21 1.4K
14:20 26.20 26.20 26.20 26.20 0.5K
14:21 26.22 26.22 26.22 26.22 0.1K
14:23 26.22 26.22 26.22 26.22 0.3K
14:30 26.23 26.23 26.23 26.23 0.6K
14:33 26.22 26.22 26.22 26.22 0.1K
14:34 26.22 26.22 26.22 26.22 1.8K
14:35 26.23 26.23 26.23 26.23 0.4K
14:39 26.24 26.24 26.24 26.24 0.4K
14:43 26.24 26.24 26.24 26.24 0.6K
14:49 26.23 26.23 26.23 26.23 0.7K
14:51 26.24 26.24 26.24 26.24 0.1K
14:53 26.26 26.26 26.26 26.26 0.1K
14:55 26.25 26.25 26.25 26.25 0.1K
14:57 26.23 26.23 26.23 26.23 0.3K
14:59 26.25 26.25 26.23 26.23 0.9K
15:03 26.26 26.26 26.26 26.26 1.9K
15:07 26.24 26.25 26.24 26.25 0.3K
15:08 26.25 26.25 26.24 26.24 1.0K
15:10 26.24 26.24 26.24 26.24 0.8K
15:11 26.25 26.25 26.24 26.24 0.2K
15:13 26.23 26.23 26.22 26.22 1.3K
15:16 26.22 26.22 26.22 26.22 0.1K
15:17 26.22 26.22 26.22 26.22 0.3K
15:20 26.20 26.20 26.20 26.20 0.7K
15:21 26.22 26.22 26.22 26.22 0.3K
15:22 26.22 26.22 26.22 26.22 2.9K
15:23 26.23 26.23 26.23 26.23 0.4K
15:25 26.22 26.22 26.20 26.20 0.6K
15:27 26.22 26.22 26.22 26.22 0.5K
15:28 26.22 26.22 26.22 26.22 0.2K
15:29 26.22 26.22 26.22 26.22 0.3K
15:30 26.22 26.22 26.22 26.22 0.1K
15:31 26.23 26.23 26.22 26.22 0.9K
15:33 26.22 26.22 26.22 26.22 0.3K
15:34 26.23 26.23 26.22 26.23 0.9K
15:36 26.22 26.22 26.22 26.22 1.2K
15:37 26.23 26.23 26.23 26.23 0.1K
15:38 26.22 26.22 26.22 26.22 1.6K
15:39 26.22 26.23 26.22 26.22 0.9K
15:42 26.21 26.22 26.21 26.22 4.3K
15:44 26.22 26.22 26.22 26.22 0.3K
15:45 26.22 26.22 26.22 26.22 0.4K
15:46 26.21 26.21 26.21 26.21 0.9K
15:48 26.21 26.22 26.21 26.22 1.9K
15:49 26.23 26.23 26.23 26.23 0.3K
15:52 26.23 26.23 26.23 26.23 0.3K
15:53 26.23 26.23 26.23 26.23 4.0K
15:54 26.23 26.23 26.23 26.23 0.2K
15:55 26.23 26.25 26.23 26.25 1.7K
15:56 26.23 26.23 26.23 26.23 0.3K
15:58 26.23 26.23 26.23 26.23 2.0K
15:59 26.22 26.23 26.20 26.23 6.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible