481.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 548.00 | 549.00 | 4.9K |
| 09:05 | 549.00 | 554.00 | 549.00 | 554.00 | 0.1K |
| 09:10 | 553.00 | 554.00 | 553.00 | 553.00 | 0.0K |
| 09:15 | 553.00 | 553.00 | 535.00 | 535.00 | 10.1K |
| 09:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 09:35 | 552.00 | 553.00 | 552.00 | 553.00 | 1.2K |
| 09:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 09:45 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 09:50 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 09:55 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 10:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 10:10 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:15 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:25 | 551.00 | 553.00 | 551.00 | 553.00 | 0.0K |
| 10:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 10:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 10:45 | 552.00 | 553.00 | 552.00 | 553.00 | 0.2K |
| 10:50 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:55 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 11:05 | 553.00 | 553.00 | 552.00 | 552.00 | 0.1K |
| 11:15 | 553.00 | 553.00 | 550.00 | 550.00 | 4.6K |
| 11:25 | 549.00 | 549.00 | 549.00 | 549.00 | 0.5K |
| 11:35 | 550.00 | 550.00 | 549.00 | 549.00 | 0.0K |
| 11:40 | 550.00 | 550.00 | 549.00 | 550.00 | 12.6K |
| 11:45 | 550.00 | 550.00 | 550.00 | 550.00 | 3.1K |
| 11:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:55 | 549.00 | 550.00 | 549.00 | 550.00 | 0.0K |
| 12:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 12:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 12:20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 12:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 12:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 12:35 | 553.00 | 553.00 | 553.00 | 553.00 | 1.5K |
| 12:40 | 552.00 | 553.00 | 552.00 | 553.00 | 0.1K |
| 13:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 13:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 13:30 | 552.00 | 552.00 | 548.00 | 548.00 | 6.5K |
| 13:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 14:00 | 549.00 | 552.00 | 549.00 | 552.00 | 0.0K |
| 14:05 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:15 | 547.00 | 547.00 | 547.00 | 547.00 | 12.8K |
| 14:20 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 14:35 | 547.00 | 547.00 | 547.00 | 547.00 | 2.4K |
| 14:40 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 15:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 15:10 | 547.00 | 547.00 | 547.00 | 547.00 | 1.0K |
| 15:15 | 547.00 | 547.00 | 545.00 | 545.00 | 6.0K |
| 15:25 | 545.00 | 545.00 | 545.00 | 545.00 | 1.1K |