481.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 552.00 | 552.00 | 0.3K |
| 09:05 | 560.00 | 560.00 | 550.00 | 550.00 | 1.9K |
| 09:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 09:15 | 550.00 | 550.00 | 549.00 | 549.00 | 0.2K |
| 09:20 | 550.00 | 552.00 | 550.00 | 552.00 | 0.6K |
| 09:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 09:30 | 552.00 | 553.00 | 552.00 | 552.00 | 5.4K |
| 09:35 | 552.00 | 552.00 | 550.00 | 550.00 | 0.7K |
| 09:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 09:45 | 549.00 | 549.00 | 549.00 | 549.00 | 0.5K |
| 09:50 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 09:55 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 10:00 | 548.00 | 549.00 | 548.00 | 549.00 | 0.0K |
| 10:05 | 549.00 | 551.00 | 549.00 | 551.00 | 0.5K |
| 10:10 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:15 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:25 | 553.00 | 553.00 | 550.00 | 550.00 | 0.7K |
| 10:30 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:35 | 552.00 | 552.00 | 551.00 | 551.00 | 0.0K |
| 10:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:55 | 551.00 | 552.00 | 551.00 | 552.00 | 0.1K |
| 11:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:05 | 551.00 | 552.00 | 551.00 | 552.00 | 0.1K |
| 11:10 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:30 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 11:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:40 | 550.00 | 550.00 | 540.00 | 540.00 | 27.4K |
| 11:45 | 544.00 | 547.00 | 544.00 | 544.00 | 0.2K |
| 11:50 | 543.00 | 543.00 | 543.00 | 543.00 | 3.8K |
| 11:55 | 542.00 | 544.00 | 542.00 | 544.00 | 3.9K |
| 12:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 12:05 | 543.00 | 543.00 | 543.00 | 543.00 | 1.1K |
| 12:10 | 543.00 | 543.00 | 543.00 | 543.00 | 1.0K |
| 12:15 | 543.00 | 543.00 | 543.00 | 543.00 | 3.0K |
| 12:25 | 542.00 | 542.00 | 541.00 | 541.00 | 8.3K |
| 12:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 12:35 | 541.00 | 541.00 | 541.00 | 541.00 | 6.7K |
| 12:50 | 541.00 | 541.00 | 541.00 | 541.00 | 2.3K |
| 13:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 13:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 13:25 | 543.00 | 543.00 | 543.00 | 543.00 | 4.0K |
| 13:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 13:35 | 542.00 | 542.00 | 542.00 | 542.00 | 1.3K |
| 13:40 | 545.00 | 545.00 | 541.00 | 541.00 | 2.3K |
| 13:45 | 544.00 | 544.00 | 541.00 | 541.00 | 0.2K |
| 13:50 | 544.00 | 544.00 | 544.00 | 544.00 | 1.0K |
| 13:55 | 544.00 | 545.00 | 543.00 | 544.00 | 10.4K |
| 14:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 14:05 | 543.00 | 543.00 | 543.00 | 543.00 | 1.1K |
| 14:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 14:25 | 545.00 | 545.00 | 543.00 | 543.00 | 8.0K |
| 14:35 | 545.00 | 546.00 | 545.00 | 546.00 | 1.0K |
| 14:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.6K |
| 14:55 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 15:00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 15:15 | 546.00 | 546.00 | 543.00 | 543.00 | 1.5K |
| 15:25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.9K |