473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 576.00 | 576.00 | 570.00 | 570.00 | 1.8K |
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:20 | 574.00 | 574.00 | 570.00 | 574.00 | 0.8K |
| 09:25 | 573.00 | 573.00 | 573.00 | 573.00 | 1.1K |
| 09:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:35 | 573.00 | 573.00 | 573.00 | 573.00 | 1.7K |
| 09:40 | 570.00 | 570.00 | 570.00 | 570.00 | 1.2K |
| 09:50 | 570.00 | 573.00 | 570.00 | 573.00 | 0.3K |
| 09:55 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 10:10 | 572.00 | 573.00 | 572.00 | 573.00 | 0.2K |
| 10:15 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 10:20 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:25 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.9K |
| 10:35 | 573.00 | 574.00 | 573.00 | 574.00 | 2.2K |
| 10:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.4K |
| 10:45 | 574.00 | 575.00 | 574.00 | 575.00 | 0.9K |
| 10:50 | 575.00 | 576.00 | 575.00 | 576.00 | 0.8K |
| 10:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 1.1K |
| 11:15 | 576.00 | 576.00 | 576.00 | 576.00 | 1.1K |
| 11:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 11:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 11:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 12:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:05 | 574.00 | 576.00 | 574.00 | 574.00 | 0.5K |
| 12:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.6K |
| 12:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.6K |
| 12:30 | 574.00 | 574.00 | 571.00 | 571.00 | 2.3K |
| 12:35 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.5K |
| 12:45 | 574.00 | 574.00 | 574.00 | 574.00 | 0.9K |
| 12:50 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 12:55 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 13:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 13:05 | 573.00 | 573.00 | 573.00 | 573.00 | 0.9K |
| 13:10 | 571.00 | 573.00 | 571.00 | 573.00 | 1.0K |
| 13:15 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 13:25 | 574.00 | 574.00 | 571.00 | 571.00 | 5.6K |
| 13:30 | 571.00 | 572.00 | 571.00 | 572.00 | 3.1K |
| 13:35 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 13:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 13:45 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 13:50 | 572.00 | 572.00 | 572.00 | 572.00 | 0.8K |
| 13:55 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 14:00 | 570.00 | 570.00 | 570.00 | 570.00 | 6.7K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:15 | 570.00 | 570.00 | 569.00 | 569.00 | 1.3K |
| 14:20 | 569.00 | 569.00 | 568.00 | 568.00 | 0.3K |
| 14:25 | 567.00 | 568.00 | 567.00 | 567.00 | 5.5K |
| 14:30 | 563.00 | 566.00 | 558.00 | 560.00 | 46.4K |
| 14:35 | 558.00 | 558.00 | 558.00 | 558.00 | 2.4K |
| 14:40 | 557.00 | 558.00 | 556.00 | 557.00 | 3.7K |
| 14:45 | 557.00 | 559.00 | 557.00 | 559.00 | 4.9K |
| 14:50 | 559.00 | 563.00 | 559.00 | 563.00 | 14.9K |
| 14:55 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 15:00 | 564.00 | 564.00 | 561.00 | 561.00 | 11.4K |
| 15:10 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 15:15 | 564.00 | 564.00 | 561.00 | 561.00 | 9.1K |
| 15:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |