473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 628.00 | 628.00 | 628.00 | 628.00 | 1.2K |
| 09:05 | 636.00 | 636.00 | 633.00 | 633.00 | 0.8K |
| 09:15 | 625.00 | 628.00 | 623.00 | 628.00 | 7.0K |
| 09:20 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 09:25 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 09:30 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 09:35 | 623.00 | 624.00 | 623.00 | 623.00 | 6.2K |
| 09:40 | 622.00 | 622.00 | 620.00 | 620.00 | 3.5K |
| 09:45 | 620.00 | 628.00 | 620.00 | 628.00 | 6.2K |
| 09:50 | 620.00 | 620.00 | 620.00 | 620.00 | 11.0K |
| 10:00 | 620.00 | 624.00 | 620.00 | 620.00 | 0.5K |
| 10:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.7K |
| 10:10 | 619.00 | 619.00 | 619.00 | 619.00 | 1.9K |
| 10:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 10:20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 10:25 | 620.00 | 622.00 | 620.00 | 622.00 | 0.1K |
| 10:30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 10:45 | 621.00 | 621.00 | 620.00 | 620.00 | 3.5K |
| 10:50 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 11:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 11:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 11:20 | 620.00 | 620.00 | 616.00 | 616.00 | 2.2K |
| 11:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 11:40 | 625.00 | 625.00 | 625.00 | 625.00 | 3.6K |
| 11:45 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:50 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 11:55 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:00 | 623.00 | 623.00 | 622.00 | 622.00 | 0.1K |
| 12:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 12:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 12:20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 12:25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.7K |
| 12:30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 12:35 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 12:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 12:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 12:55 | 621.00 | 624.00 | 621.00 | 624.00 | 0.1K |
| 13:00 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 13:10 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 13:15 | 621.00 | 621.00 | 620.00 | 621.00 | 1.3K |
| 13:20 | 621.00 | 621.00 | 620.00 | 620.00 | 0.9K |
| 13:25 | 623.00 | 625.00 | 623.00 | 625.00 | 0.1K |
| 13:30 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 13:35 | 621.00 | 621.00 | 620.00 | 620.00 | 0.2K |
| 13:40 | 620.00 | 620.00 | 619.00 | 619.00 | 6.4K |
| 13:55 | 622.00 | 623.00 | 622.00 | 623.00 | 0.0K |
| 14:00 | 622.00 | 622.00 | 620.00 | 620.00 | 0.0K |
| 14:05 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 14:10 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 14:15 | 624.00 | 624.00 | 624.00 | 624.00 | 0.9K |
| 14:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 14:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 14:35 | 624.00 | 625.00 | 624.00 | 625.00 | 0.0K |
| 14:40 | 620.00 | 620.00 | 620.00 | 620.00 | 4.0K |
| 14:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 14:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 14:55 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:05 | 620.00 | 622.00 | 618.00 | 621.00 | 2.7K |
| 15:10 | 619.00 | 619.00 | 617.00 | 617.00 | 1.4K |
| 15:15 | 617.00 | 617.00 | 605.00 | 610.00 | 8.1K |
| 15:25 | 614.00 | 614.00 | 614.00 | 614.00 | 7.5K |