473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 636.00 | 636.00 | 0.1K |
| 09:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:15 | 640.00 | 640.00 | 638.00 | 638.00 | 5.1K |
| 09:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 09:25 | 638.00 | 667.00 | 638.00 | 663.00 | 15.6K |
| 09:30 | 663.00 | 663.00 | 641.00 | 641.00 | 2.0K |
| 09:35 | 647.00 | 649.00 | 647.00 | 649.00 | 0.0K |
| 09:40 | 649.00 | 650.00 | 645.00 | 645.00 | 0.0K |
| 09:45 | 648.00 | 648.00 | 645.00 | 647.00 | 0.9K |
| 09:50 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 09:55 | 648.00 | 650.00 | 647.00 | 647.00 | 1.1K |
| 10:00 | 649.00 | 650.00 | 647.00 | 650.00 | 0.4K |
| 10:05 | 650.00 | 656.00 | 650.00 | 656.00 | 3.7K |
| 10:10 | 655.00 | 655.00 | 650.00 | 650.00 | 0.7K |
| 10:20 | 652.00 | 655.00 | 652.00 | 655.00 | 1.2K |
| 10:25 | 654.00 | 655.00 | 654.00 | 655.00 | 0.2K |
| 10:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:35 | 654.00 | 654.00 | 651.00 | 654.00 | 0.1K |
| 10:40 | 651.00 | 655.00 | 650.00 | 655.00 | 0.2K |
| 10:45 | 649.00 | 649.00 | 642.00 | 642.00 | 5.2K |
| 10:50 | 643.00 | 643.00 | 642.00 | 642.00 | 0.0K |
| 10:55 | 642.00 | 645.00 | 642.00 | 645.00 | 4.3K |
| 11:00 | 645.00 | 645.00 | 645.00 | 645.00 | 1.8K |
| 11:05 | 647.00 | 647.00 | 647.00 | 647.00 | 1.0K |
| 11:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 11:30 | 650.00 | 650.00 | 650.00 | 650.00 | 1.1K |
| 11:35 | 649.00 | 649.00 | 649.00 | 649.00 | 10.1K |
| 11:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:50 | 647.00 | 652.00 | 647.00 | 652.00 | 0.1K |
| 11:55 | 650.00 | 650.00 | 650.00 | 650.00 | 5.0K |
| 12:00 | 650.00 | 653.00 | 647.00 | 647.00 | 5.8K |
| 12:05 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:30 | 643.00 | 643.00 | 643.00 | 643.00 | 3.4K |
| 12:35 | 642.00 | 642.00 | 642.00 | 642.00 | 1.3K |
| 12:40 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:45 | 642.00 | 643.00 | 642.00 | 643.00 | 0.0K |
| 12:50 | 643.00 | 643.00 | 643.00 | 643.00 | 3.1K |
| 13:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 13:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 13:15 | 644.00 | 644.00 | 644.00 | 644.00 | 3.4K |
| 13:20 | 649.00 | 649.00 | 645.00 | 645.00 | 3.4K |
| 13:30 | 645.00 | 645.00 | 644.00 | 644.00 | 6.7K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 20.0K |
| 13:40 | 643.00 | 643.00 | 639.00 | 639.00 | 0.2K |
| 13:45 | 640.00 | 640.00 | 640.00 | 640.00 | 4.7K |
| 13:55 | 644.00 | 644.00 | 644.00 | 644.00 | 1.6K |
| 14:00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:05 | 640.00 | 640.00 | 640.00 | 640.00 | 2.9K |
| 14:15 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:20 | 640.00 | 645.00 | 640.00 | 645.00 | 0.5K |
| 14:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:35 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:40 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:45 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 15:00 | 641.00 | 642.00 | 641.00 | 642.00 | 1.7K |
| 15:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:25 | 642.00 | 642.00 | 642.00 | 642.00 | 5.6K |