473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 666.00 | 666.00 | 657.00 | 664.00 | 0.5K |
| 09:05 | 652.00 | 664.00 | 652.00 | 664.00 | 2.1K |
| 09:10 | 664.00 | 664.00 | 657.00 | 660.00 | 0.0K |
| 09:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 09:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 09:30 | 661.00 | 664.00 | 659.00 | 659.00 | 4.1K |
| 09:40 | 661.00 | 661.00 | 659.00 | 659.00 | 0.1K |
| 09:45 | 659.00 | 662.00 | 659.00 | 659.00 | 0.1K |
| 09:50 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 09:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 10:00 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 10:05 | 662.00 | 664.00 | 662.00 | 664.00 | 5.3K |
| 10:15 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 10:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 10:40 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 10:45 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 10:50 | 662.00 | 662.00 | 662.00 | 662.00 | 2.2K |
| 11:00 | 664.00 | 665.00 | 664.00 | 665.00 | 0.2K |
| 11:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 11:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 11:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 11:40 | 665.00 | 665.00 | 664.00 | 664.00 | 0.1K |
| 12:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 12:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 12:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 12:25 | 660.00 | 660.00 | 660.00 | 660.00 | 16.0K |
| 12:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 12:35 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 12:40 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:45 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 12:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 13:05 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 13:10 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 13:15 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 13:35 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 13:40 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 14:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 14:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.4K |
| 14:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 14:25 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 14:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 14:35 | 662.00 | 663.00 | 662.00 | 662.00 | 3.3K |
| 14:40 | 664.00 | 665.00 | 664.00 | 665.00 | 0.0K |
| 14:45 | 666.00 | 666.00 | 665.00 | 665.00 | 0.0K |
| 14:50 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 14:55 | 666.00 | 677.00 | 666.00 | 670.00 | 2.0K |
| 15:05 | 670.00 | 670.00 | 663.00 | 669.00 | 0.0K |
| 15:15 | 663.00 | 677.00 | 663.00 | 677.00 | 7.7K |
| 15:25 | 677.00 | 677.00 | 677.00 | 677.00 | 0.5K |