473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 09:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 09:10 | 574.00 | 574.00 | 571.00 | 571.00 | 0.0K |
| 09:15 | 571.00 | 571.00 | 567.00 | 567.00 | 4.9K |
| 09:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 09:25 | 575.00 | 575.00 | 568.00 | 572.00 | 0.0K |
| 09:35 | 568.00 | 568.00 | 568.00 | 568.00 | 1.7K |
| 09:40 | 568.00 | 568.00 | 566.00 | 567.00 | 7.7K |
| 09:45 | 567.00 | 567.00 | 567.00 | 567.00 | 1.0K |
| 09:50 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 09:55 | 569.00 | 576.00 | 569.00 | 576.00 | 6.5K |
| 10:00 | 576.00 | 580.00 | 573.00 | 574.00 | 0.1K |
| 10:05 | 575.00 | 575.00 | 568.00 | 574.00 | 1.9K |
| 10:10 | 572.00 | 573.00 | 572.00 | 573.00 | 0.2K |
| 10:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:40 | 569.00 | 570.00 | 566.00 | 567.00 | 5.7K |
| 10:50 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 11:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 11:05 | 567.00 | 567.00 | 566.00 | 566.00 | 0.0K |
| 11:10 | 566.00 | 567.00 | 566.00 | 566.00 | 0.1K |
| 11:20 | 566.00 | 566.00 | 566.00 | 566.00 | 5.0K |
| 11:30 | 565.00 | 567.00 | 565.00 | 567.00 | 0.6K |
| 11:45 | 565.00 | 567.00 | 565.00 | 567.00 | 0.1K |
| 11:50 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 11:55 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 12:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 12:10 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 12:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 12:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 12:35 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 12:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 12:50 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 12:55 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 13:00 | 566.00 | 566.00 | 566.00 | 566.00 | 1.1K |
| 13:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 13:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 13:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 13:25 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 13:35 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 13:50 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 13:55 | 566.00 | 567.00 | 566.00 | 567.00 | 0.1K |
| 14:00 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 14:05 | 560.00 | 563.00 | 560.00 | 563.00 | 17.1K |
| 14:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 14:15 | 564.00 | 565.00 | 564.00 | 565.00 | 2.1K |
| 14:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 14:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:40 | 563.00 | 563.00 | 563.00 | 563.00 | 1.2K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 15:00 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 15:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.9K |
| 15:10 | 567.00 | 580.00 | 567.00 | 580.00 | 11.8K |
| 15:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.9K |