473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 561.00 | 568.00 | 559.00 | 566.00 | 0.2K |
| 09:05 | 567.00 | 573.00 | 567.00 | 569.00 | 0.3K |
| 09:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 09:25 | 566.00 | 566.00 | 564.00 | 566.00 | 0.0K |
| 09:30 | 567.00 | 569.00 | 565.00 | 568.00 | 0.0K |
| 09:40 | 567.00 | 569.00 | 567.00 | 569.00 | 0.5K |
| 09:45 | 567.00 | 569.00 | 565.00 | 565.00 | 0.1K |
| 09:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 09:55 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 10:00 | 569.00 | 571.00 | 568.00 | 571.00 | 1.8K |
| 10:05 | 569.00 | 571.00 | 567.00 | 570.00 | 0.0K |
| 10:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 10:25 | 566.00 | 566.00 | 566.00 | 566.00 | 1.4K |
| 10:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 10:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 10:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 10:50 | 560.00 | 569.00 | 560.00 | 569.00 | 3.2K |
| 11:05 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 11:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 11:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 11:35 | 569.00 | 570.00 | 569.00 | 570.00 | 0.5K |
| 11:40 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 11:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 11:50 | 569.00 | 569.00 | 569.00 | 569.00 | 0.7K |
| 11:55 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 12:05 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:10 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 12:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 12:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 12:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:50 | 570.00 | 570.00 | 568.00 | 568.00 | 0.0K |
| 13:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:15 | 570.00 | 580.00 | 570.00 | 580.00 | 15.8K |
| 13:20 | 581.00 | 583.00 | 579.00 | 583.00 | 14.9K |
| 13:25 | 583.00 | 584.00 | 582.00 | 582.00 | 15.0K |
| 13:30 | 583.00 | 583.00 | 581.00 | 581.00 | 1.1K |
| 13:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 13:40 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 13:45 | 581.00 | 581.00 | 581.00 | 581.00 | 1.0K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:00 | 580.00 | 581.00 | 580.00 | 581.00 | 2.1K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 4.2K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 4.5K |
| 14:15 | 578.00 | 578.00 | 578.00 | 578.00 | 1.4K |
| 14:25 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 14:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 14:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 14:40 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 14:45 | 579.00 | 580.00 | 579.00 | 580.00 | 3.3K |
| 14:55 | 579.00 | 580.00 | 579.00 | 580.00 | 3.0K |
| 15:00 | 581.00 | 581.00 | 581.00 | 581.00 | 2.2K |
| 15:05 | 581.00 | 581.00 | 580.00 | 580.00 | 0.5K |
| 15:10 | 580.00 | 580.00 | 579.00 | 579.00 | 1.0K |
| 15:15 | 577.00 | 583.00 | 577.00 | 583.00 | 5.0K |
| 15:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.8K |