473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 571.00 | 576.00 | 571.00 | 576.00 | 2.1K |
| 09:05 | 575.00 | 575.00 | 573.00 | 573.00 | 0.1K |
| 09:10 | 572.00 | 578.00 | 572.00 | 578.00 | 4.2K |
| 09:15 | 577.00 | 578.00 | 576.00 | 576.00 | 5.1K |
| 09:20 | 576.00 | 578.00 | 574.00 | 574.00 | 0.0K |
| 09:25 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:30 | 577.00 | 578.00 | 575.00 | 578.00 | 0.3K |
| 09:35 | 578.00 | 578.00 | 574.00 | 576.00 | 1.1K |
| 09:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:45 | 576.00 | 576.00 | 574.00 | 574.00 | 0.1K |
| 09:50 | 574.00 | 578.00 | 544.00 | 544.00 | 16.3K |
| 09:55 | 569.00 | 571.00 | 562.00 | 568.00 | 4.5K |
| 10:00 | 568.00 | 572.00 | 568.00 | 569.00 | 1.3K |
| 10:05 | 569.00 | 570.00 | 567.00 | 570.00 | 0.5K |
| 10:10 | 570.00 | 572.00 | 570.00 | 572.00 | 0.5K |
| 10:15 | 572.00 | 572.00 | 570.00 | 572.00 | 0.1K |
| 10:20 | 572.00 | 572.00 | 570.00 | 570.00 | 7.0K |
| 10:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 10:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 10:35 | 568.00 | 569.00 | 568.00 | 569.00 | 0.2K |
| 10:40 | 570.00 | 578.00 | 570.00 | 573.00 | 6.1K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 10:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 10:55 | 576.00 | 576.00 | 571.00 | 571.00 | 0.3K |
| 11:00 | 571.00 | 571.00 | 569.00 | 570.00 | 1.2K |
| 11:05 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 11:10 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 11:25 | 566.00 | 566.00 | 564.00 | 564.00 | 4.1K |
| 11:30 | 565.00 | 565.00 | 563.00 | 563.00 | 0.5K |
| 11:35 | 565.00 | 566.00 | 565.00 | 566.00 | 1.7K |
| 11:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 11:45 | 565.00 | 566.00 | 565.00 | 566.00 | 0.0K |
| 11:50 | 565.00 | 566.00 | 565.00 | 566.00 | 0.1K |
| 11:55 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 12:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:05 | 565.00 | 565.00 | 563.00 | 563.00 | 0.6K |
| 12:10 | 563.00 | 563.00 | 562.00 | 562.00 | 5.0K |
| 12:15 | 562.00 | 562.00 | 562.00 | 562.00 | 1.4K |
| 12:25 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 12:30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 12:35 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 12:40 | 556.00 | 562.00 | 553.00 | 562.00 | 8.9K |
| 12:45 | 561.00 | 561.00 | 558.00 | 558.00 | 2.1K |
| 12:50 | 558.00 | 562.00 | 558.00 | 561.00 | 3.6K |
| 13:10 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 13:25 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 13:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 13:40 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 13:50 | 563.00 | 563.00 | 563.00 | 563.00 | 0.5K |
| 13:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:15 | 563.00 | 563.00 | 561.00 | 561.00 | 8.1K |
| 14:20 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 14:25 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 14:30 | 560.00 | 561.00 | 560.00 | 561.00 | 0.2K |
| 14:35 | 561.00 | 561.00 | 559.00 | 561.00 | 1.0K |
| 14:40 | 562.00 | 562.00 | 562.00 | 562.00 | 1.1K |
| 14:45 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 14:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:55 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 15:00 | 565.00 | 565.00 | 563.00 | 563.00 | 0.2K |
| 15:10 | 563.00 | 563.00 | 561.00 | 561.00 | 4.5K |
| 15:25 | 556.00 | 556.00 | 556.00 | 556.00 | 1.1K |