473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 549.00 | 549.00 | 544.00 | 544.00 | 1.4K |
| 09:05 | 549.00 | 550.00 | 544.00 | 549.00 | 0.3K |
| 09:10 | 550.00 | 550.00 | 549.00 | 549.00 | 0.3K |
| 09:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 09:25 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:30 | 549.00 | 549.00 | 544.00 | 549.00 | 5.0K |
| 09:35 | 545.00 | 548.00 | 545.00 | 548.00 | 1.9K |
| 09:40 | 547.00 | 548.00 | 547.00 | 548.00 | 0.1K |
| 09:50 | 546.00 | 548.00 | 546.00 | 547.00 | 0.0K |
| 09:55 | 547.00 | 547.00 | 544.00 | 544.00 | 1.0K |
| 10:00 | 549.00 | 549.00 | 547.00 | 547.00 | 1.0K |
| 10:05 | 547.00 | 548.00 | 547.00 | 548.00 | 0.0K |
| 10:10 | 545.00 | 548.00 | 545.00 | 548.00 | 0.0K |
| 10:20 | 548.00 | 548.00 | 545.00 | 545.00 | 0.0K |
| 10:30 | 542.00 | 543.00 | 542.00 | 542.00 | 7.2K |
| 10:35 | 543.00 | 543.00 | 542.00 | 542.00 | 1.0K |
| 10:40 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 10:50 | 543.00 | 543.00 | 543.00 | 543.00 | 0.8K |
| 10:55 | 544.00 | 544.00 | 544.00 | 544.00 | 1.0K |
| 11:00 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:05 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 11:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 11:40 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:45 | 544.00 | 544.00 | 544.00 | 544.00 | 1.0K |
| 11:50 | 544.00 | 544.00 | 542.00 | 542.00 | 3.4K |
| 12:05 | 542.00 | 542.00 | 542.00 | 542.00 | 7.2K |
| 12:15 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:25 | 543.00 | 543.00 | 541.00 | 541.00 | 0.5K |
| 12:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 12:35 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 12:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 12:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 12:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 13:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:15 | 543.00 | 543.00 | 541.00 | 541.00 | 2.4K |
| 13:20 | 540.00 | 540.00 | 540.00 | 540.00 | 1.9K |
| 13:25 | 540.00 | 540.00 | 539.00 | 539.00 | 0.4K |
| 13:30 | 539.00 | 539.00 | 537.00 | 537.00 | 2.2K |
| 13:35 | 536.00 | 536.00 | 536.00 | 536.00 | 2.8K |
| 13:40 | 535.00 | 536.00 | 535.00 | 536.00 | 2.1K |
| 13:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 13:50 | 536.00 | 538.00 | 536.00 | 538.00 | 0.3K |
| 14:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 14:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 14:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 14:35 | 536.00 | 536.00 | 535.00 | 535.00 | 0.2K |
| 14:55 | 538.00 | 540.00 | 538.00 | 540.00 | 0.5K |
| 15:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 15:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:10 | 536.00 | 540.00 | 536.00 | 540.00 | 0.1K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.8K |