473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 537.00 | 530.00 | 536.00 | 14.7K |
| 09:05 | 536.00 | 537.00 | 533.00 | 536.00 | 3.5K |
| 09:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 09:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 09:20 | 536.00 | 539.00 | 536.00 | 539.00 | 1.9K |
| 09:25 | 537.00 | 539.00 | 537.00 | 539.00 | 1.0K |
| 09:30 | 537.00 | 539.00 | 537.00 | 539.00 | 0.2K |
| 09:35 | 537.00 | 537.00 | 535.00 | 535.00 | 0.4K |
| 09:40 | 534.00 | 538.00 | 533.00 | 538.00 | 1.5K |
| 09:45 | 538.00 | 538.00 | 535.00 | 538.00 | 0.4K |
| 09:50 | 535.00 | 535.00 | 535.00 | 535.00 | 2.0K |
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:00 | 538.00 | 538.00 | 537.00 | 538.00 | 0.1K |
| 10:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 10:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 10:25 | 537.00 | 537.00 | 537.00 | 537.00 | 2.1K |
| 10:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 2.8K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:45 | 534.00 | 534.00 | 533.00 | 533.00 | 1.0K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:55 | 535.00 | 535.00 | 530.00 | 530.00 | 11.6K |
| 11:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 11:30 | 529.00 | 532.00 | 529.00 | 532.00 | 0.4K |
| 11:35 | 539.00 | 550.00 | 539.00 | 549.00 | 22.6K |
| 11:40 | 549.00 | 559.00 | 536.00 | 537.00 | 37.1K |
| 11:45 | 535.00 | 535.00 | 528.00 | 534.00 | 0.3K |
| 11:50 | 534.00 | 534.00 | 534.00 | 534.00 | 1.6K |
| 11:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 12:15 | 537.00 | 537.00 | 531.00 | 537.00 | 2.0K |
| 12:20 | 537.00 | 537.00 | 532.00 | 532.00 | 0.0K |
| 12:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 12:30 | 537.00 | 537.00 | 535.00 | 535.00 | 0.0K |
| 12:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:00 | 532.00 | 532.00 | 532.00 | 532.00 | 1.4K |
| 13:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 13:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:20 | 532.00 | 533.00 | 532.00 | 533.00 | 0.0K |
| 13:25 | 533.00 | 533.00 | 533.00 | 533.00 | 1.1K |
| 13:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 13:50 | 534.00 | 535.00 | 534.00 | 535.00 | 1.9K |
| 13:55 | 534.00 | 540.00 | 533.00 | 540.00 | 3.0K |
| 14:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:15 | 528.00 | 534.00 | 528.00 | 532.00 | 4.2K |
| 14:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 14:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 14:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:50 | 530.00 | 532.00 | 530.00 | 532.00 | 6.5K |
| 14:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:00 | 533.00 | 534.00 | 533.00 | 534.00 | 0.9K |
| 15:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 15:15 | 530.00 | 535.00 | 527.00 | 528.00 | 1.3K |
| 15:25 | 534.00 | 534.00 | 534.00 | 534.00 | 2.3K |