473.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 517.00 | 517.00 | 515.00 | 515.00 | 0.7K |
| 09:05 | 515.00 | 517.00 | 515.00 | 517.00 | 0.1K |
| 09:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 09:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 09:20 | 514.00 | 514.00 | 514.00 | 514.00 | 1.0K |
| 09:25 | 514.00 | 514.00 | 512.00 | 512.00 | 4.2K |
| 09:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.4K |
| 09:35 | 514.00 | 517.00 | 512.00 | 517.00 | 2.4K |
| 09:45 | 511.00 | 515.00 | 511.00 | 515.00 | 7.0K |
| 09:50 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 09:55 | 514.00 | 514.00 | 514.00 | 514.00 | 0.6K |
| 10:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 10:05 | 514.00 | 514.00 | 512.00 | 512.00 | 0.1K |
| 10:10 | 514.00 | 516.00 | 514.00 | 516.00 | 0.0K |
| 10:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 10:20 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 10:25 | 512.00 | 516.00 | 512.00 | 516.00 | 3.3K |
| 10:45 | 513.00 | 513.00 | 511.00 | 511.00 | 1.0K |
| 10:50 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 11:20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 11:35 | 515.00 | 516.00 | 515.00 | 516.00 | 0.0K |
| 11:40 | 516.00 | 516.00 | 515.00 | 515.00 | 0.1K |
| 11:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:10 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:40 | 515.00 | 516.00 | 515.00 | 516.00 | 1.5K |
| 12:45 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 12:50 | 516.00 | 516.00 | 516.00 | 516.00 | 1.0K |
| 13:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:40 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 13:45 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 13:50 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:55 | 516.00 | 517.00 | 515.00 | 517.00 | 0.4K |
| 14:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:45 | 516.00 | 516.00 | 515.00 | 515.00 | 0.2K |
| 14:50 | 517.00 | 519.00 | 517.00 | 519.00 | 4.1K |
| 15:00 | 519.00 | 520.00 | 519.00 | 520.00 | 1.0K |
| 15:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 15:15 | 515.00 | 520.00 | 515.00 | 520.00 | 0.9K |
| 15:25 | 513.00 | 513.00 | 513.00 | 513.00 | 1.5K |